TipRanks
Go Ultimate55% OFF

Bird Construction (6LT) Historical Prices

DE:6LT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.2848.2843.9443.9443.94-8.68%00.00
Oct 29, 202647.9448.1647.4648.1648.12+0.84%00.00
Oct 28, 202646.3047.7646.3047.7647.72+3.60%130.82
Oct 27, 202645.4846.1045.4846.1046.06+1.05%00.00
Oct 26, 202643.5245.6243.5245.6245.58+5.46%00.00
Oct 23, 202643.1843.2643.1843.2643.22-4.92%211.35
Oct 22, 202646.3646.3645.5045.5045.46-2.90%00.00
Oct 21, 202646.2246.8646.2246.8646.82+0.86%00.00
Oct 20, 202647.9047.9046.4646.4646.42-4.05%00.00
Oct 19, 202648.2448.5848.2448.4248.37+0.71%00.00
Oct 16, 202648.0848.0848.0848.0848.04+1.31%00.00
Oct 15, 202650.1050.1047.4647.4647.42-7.84%00.00
Oct 14, 202651.6051.6051.5051.5051.45+0.10%00.00
Oct 13, 202650.0551.4549.1451.4551.40+1.08%00.00
Oct 12, 202650.0050.9050.0050.9050.85+2.21%906.25
Oct 09, 202649.9249.9249.8049.8049.75-2.45%00.00
Oct 08, 202651.0551.0551.0551.0551.00+0.10%00.00
Oct 07, 202651.7051.7050.9051.0050.95-2.39%755.68
Oct 06, 202651.7552.2551.7552.2552.20-1.41%00.00
Oct 05, 202653.0053.0053.0053.0052.95-0.75%00.00
Oct 02, 202652.0553.4052.0553.4053.35+3.69%00.00
Oct 01, 202650.4551.5050.4551.5051.45+4.08%00.00
Sep 30, 202649.6250.3549.4849.4849.43-1.44%201.55
Sep 29, 202648.2450.2048.2450.2050.15+3.77%00.00
Sep 28, 202648.7648.9648.4248.4248.33-0.37%00.00
Sep 25, 202649.1849.1848.6048.6048.51-1.50%00.00
Sep 24, 202650.5550.5549.3449.3449.25-4.66%00.00
Sep 23, 202651.3052.4551.3051.7551.66+1.47%100.79
Sep 22, 202650.2051.0050.2051.0050.91+2.00%00.00
Sep 21, 202648.0450.0048.0450.0049.91+4.43%00.00
Sep 18, 202648.1248.1247.8847.8847.79-0.42%00.00
Sep 17, 202646.6448.0846.6448.0847.99+3.09%251.72
Sep 16, 202645.2246.6445.2046.6446.55+2.91%00.00
Sep 15, 202644.8445.3244.8445.3245.24+2.77%806.01
Sep 14, 202644.4444.4444.1044.1044.02-0.81%00.00
Sep 11, 202644.7644.8244.4644.4644.38+3.15%00.00
Sep 10, 202643.1043.1043.1043.1043.02-1.10%00.00
Sep 09, 202645.3245.3243.5843.5843.50-4.81%00.00
Sep 08, 202643.3645.7843.3645.7845.70+5.68%00.00
Sep 07, 202643.3243.3243.3243.3243.24+3.09%00.00
Sep 04, 202642.0242.0242.0242.0241.94+2.39%00.00
Sep 03, 202641.0441.0441.0441.0440.96+3.27%00.00
Sep 02, 202639.7439.7439.7439.7439.67-3.82%00.00
Sep 01, 202641.6641.6641.3241.3241.24+0.78%00.00
Aug 31, 202641.0041.0041.0041.0040.92-4.38%00.00
Aug 28, 202643.2443.2442.9242.9242.80+1.95%00.00
Aug 27, 202641.2242.1041.2242.1041.98+1.40%00.00
Aug 26, 202640.3641.5240.3641.5241.40-1.24%00.00
Aug 25, 202642.0442.0442.0442.0441.92-0.90%00.00
Aug 24, 202642.4242.4242.4242.4242.30-1.30%00.00