TipRanks
Go Ultimate55% OFF

Gold Royalty (6LS0) Historical Prices

DE:6LS0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.452.482.392.412.41-4.29%5000.69
Oct 29, 20262.502.522.492.522.52-0.87%00.00
Oct 28, 20262.652.652.472.542.54+0.32%1,7332.33
Oct 27, 20262.512.532.512.532.53+0.80%00.00
Oct 26, 20262.522.522.502.512.51+0.48%00.00
Oct 23, 20262.442.502.442.502.50-3.03%00.00
Oct 22, 20262.532.582.532.582.58+0.55%00.00
Oct 21, 20262.532.562.532.562.56-0.39%00.00
Oct 20, 20262.532.572.532.572.57+0.31%00.00
Oct 19, 20262.582.612.572.572.57+0.16%00.00
Oct 16, 20262.542.672.542.562.56+3.72%8501.14
Oct 15, 20262.402.472.402.472.47-0.96%00.00
Oct 14, 20262.522.522.492.492.49-5.89%5000.68
Oct 13, 20262.692.692.652.652.65-2.14%00.00
Oct 12, 20262.672.712.672.712.71+1.80%00.00
Oct 09, 20262.622.662.622.662.66+4.40%00.00
Oct 08, 20262.512.552.512.552.55-0.08%00.00
Oct 07, 20262.552.562.552.552.55+0.79%00.00
Oct 06, 20262.562.562.532.532.53-3.51%00.00
Oct 05, 20262.572.622.572.622.62-1.28%00.00
Oct 02, 20262.562.662.562.662.66+0.99%00.00
Oct 01, 20262.582.632.582.632.63+0.08%00.00
Sep 30, 20262.682.692.612.632.63+0.15%1,5002.03
Sep 29, 20262.592.622.592.622.62-0.15%00.00
Sep 28, 20262.742.752.632.632.63-2.95%00.00
Sep 25, 20262.732.742.712.712.71-1.53%00.00
Sep 24, 20262.702.752.702.752.75-3.03%00.00
Sep 23, 20262.852.852.842.842.84-1.73%00.00
Sep 22, 20262.792.892.752.892.89+0.91%7000.96
Sep 21, 20262.842.862.842.862.86-2.85%00.00
Sep 18, 20262.882.942.882.942.94+1.17%00.00
Sep 17, 20262.822.912.822.912.91+2.46%00.00
Sep 16, 20262.852.932.842.842.84-0.14%10,77719.35
Sep 15, 20262.822.842.812.842.84+0.49%00.00
Sep 14, 20262.782.832.782.832.83+0.28%00.00
Sep 11, 20262.762.822.762.822.82+3.07%00.00
Sep 10, 20262.792.792.742.742.74-1.72%00.00
Sep 09, 20262.742.832.732.792.79+2.20%25,000156.25
Sep 08, 20262.802.802.732.732.73-2.01%00.00
Sep 07, 20262.802.802.782.782.78+0.22%00.00
Sep 04, 20262.872.872.782.782.78-4.28%00.00
Sep 03, 20262.732.902.732.902.90+4.24%00.00
Sep 02, 20262.692.782.692.782.78-2.52%00.00
Sep 01, 20262.832.852.762.852.85+2.96%7771.67
Aug 31, 20262.832.832.772.772.77-3.21%00.00
Aug 28, 20262.872.872.862.862.86-1.04%00.00
Aug 27, 20262.852.892.852.892.89-2.49%00.00
Aug 26, 20262.933.002.932.972.97+3.92%1,7223.92
Aug 25, 20262.942.942.862.862.86-3.97%3000.69
Aug 24, 20262.952.972.952.972.97+1.50%00.00