TipRanks
High Arctic Energy Services Inc (DE:6LQ0)
FRANKFURT:6LQ0
Germany Market
6LQ0
High Arctic Energy Services
RESEARCH TOOLSreports

High Arctic Energy Services (6LQ0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.64
0.64
0.63
0.64
0.64
-2.29%
0
-
Sep 28, 2026
0.68
0.68
0.66
0.66
0.66
-1.50%
0
-
Sep 25, 2026
0.64
0.67
0.64
0.67
0.67
+2.31%
0
-
Sep 24, 2026
0.64
0.65
0.64
0.65
0.65
-1.52%
0
-
Sep 23, 2026
0.61
0.66
0.61
0.66
0.66
+4.76%
0
-
Sep 22, 2026
0.61
0.63
0.61
0.63
0.63
-1.56%
0
-
Sep 21, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
0
-
Sep 18, 2026
0.68
0.68
0.64
0.64
0.64
+4.07%
0
-
Sep 17, 2026
0.65
0.65
0.62
0.62
0.62
0.00%
0
-
Sep 16, 2026
0.68
0.68
0.62
0.62
0.62
-4.65%
0
-
Sep 15, 2026
0.67
0.67
0.65
0.65
0.65
+3.20%
0
-
Sep 14, 2026
0.63
0.63
0.63
0.63
0.63
-3.10%
0
-
Sep 11, 2026
0.62
0.65
0.62
0.65
0.65
-3.73%
0
-
Sep 10, 2026
0.67
0.67
0.67
0.67
0.67
+4.69%
0
-
Sep 09, 2026
0.61
0.64
0.61
0.64
0.64
+1.59%
0
-
Sep 08, 2026
0.57
0.63
0.57
0.63
0.63
+10.53%
0
-
Sep 07, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Sep 04, 2026
0.57
0.57
0.57
0.57
0.57
-4.20%
0
-
Sep 03, 2026
0.60
0.60
0.60
0.60
0.60
+5.31%
0
-
Sep 02, 2026
0.57
0.57
0.57
0.57
0.57
-2.59%
0
-
Sep 01, 2026
0.57
0.58
0.57
0.58
0.58
+4.50%
0
-
Aug 31, 2026
0.56
0.56
0.56
0.56
0.56
-3.48%
0
-
Aug 28, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
0
-
Aug 27, 2026
0.55
0.58
0.55
0.58
0.58
+1.77%
0
-
Aug 26, 2026
0.56
0.57
0.56
0.57
0.57
-6.61%
0
-
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
+9.01%
0
-
Aug 24, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
-
Aug 21, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Aug 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Aug 19, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
0
-
Aug 18, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Aug 17, 2026
0.54
0.54
0.54
0.54
0.54
-5.26%
0
-
Aug 14, 2026
0.57
0.57
0.57
0.57
0.57
+7.55%
0
-
Aug 13, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
0
-
Aug 12, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
0
-
Aug 11, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
0
-
Aug 10, 2026
0.52
0.52
0.52
0.52
0.52
+1.98%
0
-
Aug 07, 2026
0.52
0.52
0.51
0.51
0.51
+4.34%
0
-
Aug 06, 2026
0.48
0.48
0.48
0.48
0.48
-4.16%
0
-
Aug 05, 2026
0.48
0.51
0.48
0.51
0.51
-1.94%
0
-
Aug 04, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
-
Aug 03, 2026
0.52
0.52
0.52
0.52
0.52
-7.21%
0
-
Jul 31, 2026
0.56
0.56
0.56
0.56
0.56
+3.74%
0
-
Jul 30, 2026
0.56
0.56
0.54
0.54
0.54
+2.88%
0
-
Jul 29, 2026
0.56
0.56
0.52
0.52
0.52
+4.84%
0
-
Jul 28, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
-
Jul 27, 2026
0.49
0.49
0.49
0.49
0.49
-10.18%
0
-
Jul 24, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
0
-
Jul 23, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
0
-
Jul 22, 2026
0.53
0.53
0.52
0.52
0.52
+0.97%
0
-
Rows:
50