Network-1 Technologies (6LK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -1.47% | 0 | NaN |
| Oct 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +5.43% | 0 | NaN |
| Oct 29, 2026 | 1.36 | 1.36 | 1.25 | 1.29 | 1.29 | -3.73% | 0 | NaN |
| Oct 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +1.52% | 0 | NaN |
| Oct 27, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | +0.76% | 0 | NaN |
| Oct 26, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | +0.00% | 0 | NaN |
| Oct 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | 0 | NaN |
| Oct 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +2.29% | 0 | NaN |
| Oct 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.77% | 0 | NaN |
| Oct 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +3.17% | 0 | NaN |
| Oct 19, 2026 | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -4.55% | 0 | NaN |
| Oct 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.76% | 0 | NaN |
| Oct 15, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.76% | 0 | NaN |
| Oct 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 0 | NaN |
| Oct 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 0 | NaN |
| Oct 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.75% | 0 | NaN |
| Oct 09, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 0 | NaN |
| Oct 08, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.00% | 0 | NaN |
| Oct 07, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | +0.00% | 0 | NaN |
| Oct 06, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -4.29% | 0 | NaN |
| Oct 05, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +3.70% | 0 | NaN |
| Oct 02, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 0 | NaN |
| Sep 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +4.62% | 0 | NaN |
| Sep 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | 0 | NaN |
| Sep 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.75% | 0 | NaN |
| Sep 25, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -2.21% | 0 | NaN |
| Sep 24, 2026 | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | +3.11% | 0 | NaN |
| Sep 23, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -1.57% | 0 | NaN |
| Sep 22, 2026 | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | +3.88% | 0 | NaN |
| Sep 21, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | +2.38% | 0 | NaN |
| Sep 18, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -2.33% | 0 | NaN |
| Sep 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +1.10% | 0 | NaN |
| Sep 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.28 | -0.78% | 0 | NaN |
| Sep 15, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.29 | -0.69% | 0 | NaN |
| Sep 14, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.30 | +0.70% | 0 | NaN |
| Sep 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | +2.31% | 0 | NaN |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | +0.00% | 0 | NaN |
| Sep 09, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.26 | -0.71% | 0 | NaN |
| Sep 08, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.27 | +0.00% | 0 | NaN |
| Sep 07, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.27 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.27 | +3.94% | 0 | NaN |
| Sep 03, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | -3.10% | 0 | NaN |
| Sep 02, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | +1.62% | 0 | NaN |
| Sep 01, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | -0.80% | 0 | NaN |
| Aug 31, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | +2.38% | 0 | NaN |
| Aug 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | -2.33% | 0 | NaN |
| Aug 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | +1.55% | 0 | NaN |
| Aug 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | +0.00% | 0 | NaN |
| Aug 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | -0.73% | 0 | NaN |
