Network-1 Technologies (DE:6LK)

FRANKFURT:6LK

Germany Market

6LK

Network-1 Technologies

RESEARCH TOOLSreports

Network-1 Technologies (6LK) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 15, 2026

1.34

1.34

1.33

1.33

1.33

-0.75%

0

-

Sep 14, 2026

1.35

1.35

1.34

1.34

1.34

+0.75%

0

-

Sep 11, 2026

1.33

1.33

1.33

1.33

1.33

+2.31%

0

-

Sep 10, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

-

Sep 09, 2026

1.29

1.30

1.29

1.30

1.30

-0.76%

0

-

Sep 08, 2026

1.32

1.32

1.31

1.31

1.31

0.00%

0

-

Sep 07, 2026

1.31

1.31

1.31

1.31

1.31

0.00%

0

-

Sep 04, 2026

1.31

1.31

1.31

1.31

1.31

+3.97%

0

-

Sep 03, 2026

1.26

1.26

1.26

1.26

1.26

-3.08%

0

-

Sep 02, 2026

1.30

1.30

1.30

1.30

1.30

+1.56%

0

-

Sep 01, 2026

1.28

1.28

1.28

1.28

1.28

-0.78%

0

-

Aug 31, 2026

1.29

1.29

1.29

1.29

1.29

+2.38%

0

-

Aug 28, 2026

1.26

1.26

1.26

1.26

1.26

-2.33%

0

-

Aug 27, 2026

1.29

1.29

1.29

1.29

1.29

+1.57%

0

-

Aug 26, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

-

Aug 25, 2026

1.27

1.27

1.27

1.27

1.27

-0.78%

0

-

Aug 24, 2026

1.28

1.28

1.28

1.28

1.28

+0.79%

0

-

Aug 21, 2026

1.27

1.27

1.27

1.27

1.27

+2.42%

0

-

Aug 20, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

-

Aug 19, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

0

-

Aug 18, 2026

1.25

1.25

1.25

1.25

1.25

-0.79%

0

-

Aug 17, 2026

1.28

1.28

1.26

1.26

1.26

-0.79%

0

-

Aug 14, 2026

1.27

1.27

1.27

1.27

1.27

-1.55%

0

-

Aug 13, 2026

1.29

1.29

1.29

1.29

1.29

-1.53%

0

-

Aug 12, 2026

1.31

1.31

1.31

1.31

1.31

0.00%

0

-

Aug 11, 2026

1.31

1.31

1.31

1.31

1.31

-0.68%

0

-

Aug 10, 2026

1.32

1.32

1.32

1.32

1.32

-2.30%

0

-

Aug 07, 2026

1.35

1.35

1.35

1.35

1.35

+1.50%

0

-

Aug 06, 2026

1.33

1.33

1.33

1.33

1.33

0.00%

0

-

Aug 05, 2026

1.33

1.33

1.33

1.33

1.33

-2.92%

0

-

Aug 04, 2026

1.37

1.37

1.37

1.37

1.37

+2.24%

0

-

Aug 03, 2026

1.34

1.34

1.34

1.34

1.34

-1.47%

0

-

Jul 31, 2026

1.36

1.36

1.36

1.36

1.36

-0.73%

0

-

Jul 30, 2026

1.37

1.37

1.37

1.37

1.37

0.00%

0

-

Jul 29, 2026

1.37

1.37

1.37

1.37

1.37

+1.48%

0

-

Jul 28, 2026

1.35

1.35

1.35

1.35

1.35

+0.75%

0

-

Jul 27, 2026

1.34

1.34

1.34

1.34

1.34

-2.19%

0

-

Jul 24, 2026

1.37

1.37

1.37

1.37

1.37

+4.58%

0

0.00

Jul 23, 2026

1.31

1.31

1.31

1.31

1.31

+3.15%

0

0.00

Jul 22, 2026

1.27

1.27

1.27

1.27

1.27

+1.60%

0

0.00

Jul 21, 2026

1.22

1.25

1.22

1.25

1.25

+0.81%

0

0.00

Jul 20, 2026

1.24

1.24

1.24

1.24

1.24

+1.64%

0

0.00

Jul 17, 2026

1.22

1.22

1.22

1.22

1.22

-0.81%

0

0.00

Jul 16, 2026

1.23

1.23

1.23

1.23

1.23

+0.82%

0

0.00

Jul 15, 2026

1.22

1.22

1.22

1.22

1.22

+0.83%

0

0.00

Jul 14, 2026

1.21

1.21

1.21

1.21

1.21

+0.83%

0

0.00

Jul 13, 2026

1.20

1.20

1.20

1.20

1.20

-1.64%

0

0.00

Jul 10, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

0.00

Jul 09, 2026

1.22

1.22

1.22

1.22

1.22

+3.39%

0

0.00

Jul 08, 2026

1.18

1.18

1.18

1.18

1.18

-4.07%

0

0.00

Rows:

50