TipRanks
Go Ultimate55% OFF

SemiLEDs (6LD1) Historical Prices

DE:6LD1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.821.821.821.821.82-0.55%00.00
Oct 29, 20261.831.831.831.831.83+2.81%00.00
Oct 28, 20261.781.781.781.781.78+4.71%00.00
Oct 27, 20261.701.701.701.701.70-1.73%00.00
Oct 26, 20261.731.731.731.731.73+4.85%00.00
Oct 23, 20261.651.651.651.651.65-5.17%00.00
Oct 22, 20261.741.741.741.741.74+4.19%00.00
Oct 21, 20261.671.671.671.671.67+0.00%00.00
Oct 20, 20261.671.671.671.671.67-0.60%00.00
Oct 19, 20261.681.681.681.681.68-1.75%00.00
Oct 16, 20261.711.711.711.711.71+3.01%00.00
Oct 15, 20261.661.661.661.661.66-6.74%00.00
Oct 14, 20261.781.781.781.781.78-2.73%00.00
Oct 13, 20261.831.831.831.831.83-7.11%00.00
Oct 12, 20261.971.971.971.971.97+0.51%00.00
Oct 09, 20261.961.961.961.961.96-5.77%00.00
Oct 08, 20262.082.082.082.082.08+1.96%00.00
Oct 07, 20262.042.042.042.042.04+0.00%00.00
Oct 06, 20262.042.042.042.042.04+2.51%00.00
Oct 05, 20261.991.991.991.991.99+0.00%00.00
Oct 02, 20261.991.991.991.991.99+1.53%00.00
Oct 01, 20261.961.961.961.961.96-0.51%00.00
Sep 30, 20261.971.971.971.971.97+3.14%00.00
Sep 29, 20261.911.911.911.911.91+1.06%00.00
Sep 28, 20261.891.891.891.891.89-3.08%00.00
Sep 25, 20261.951.951.951.951.95-7.14%00.00
Sep 24, 20261.942.101.942.102.10+3.96%20.21
Sep 23, 20262.022.022.022.022.02+1.00%00.00
Sep 22, 20262.002.002.002.002.00+2.04%00.00
Sep 21, 20261.961.961.961.961.96+11.36%00.00
Sep 18, 20261.761.761.761.761.76-3.30%00.00
Sep 17, 20261.821.821.821.821.82+1.11%00.00
Sep 16, 20261.801.801.801.801.80+0.00%00.00
Sep 15, 20261.801.801.801.801.80+0.56%00.00
Sep 14, 20261.791.791.791.791.79+1.70%00.00
Sep 11, 20261.761.761.761.761.76+0.00%00.00
Sep 10, 20261.761.761.761.761.76+4.14%00.00
Sep 09, 20261.691.691.691.691.69+4.32%00.00
Sep 08, 20261.621.621.621.621.62-0.61%00.00
Sep 07, 20261.631.631.631.631.63+4.49%00.00
Sep 04, 20261.561.561.561.561.56+0.00%00.00
Sep 03, 20261.561.561.561.561.56-6.02%00.00
Sep 02, 20261.661.661.661.661.66+4.40%00.00
Sep 01, 20261.591.591.591.591.59-4.22%00.00
Aug 31, 20261.661.661.661.661.66+1.22%00.00
Aug 28, 20261.641.641.641.641.64-1.20%00.00
Aug 27, 20261.661.661.661.661.66+4.47%00.00
Aug 26, 20261.591.591.591.591.59+3.86%00.00
Aug 25, 20261.531.531.531.531.53-2.49%00.00
Aug 24, 20261.571.571.571.571.57-9.31%00.00