TipRanks
Senseonics Holdings Inc (DE:6L60)
FRANKFURT:6L60
Germany Market

Senseonics Holdings (6L60) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
8.05
8.05
8.00
8.00
8.00
+3.23%
0
0.00
Sep 17, 2026
7.75
7.75
7.75
7.75
7.75
+3.33%
0
0.00
Sep 16, 2026
7.50
7.50
7.50
7.50
7.50
-0.66%
0
0.00
Sep 15, 2026
7.45
7.55
7.45
7.55
7.55
-0.66%
0
0.00
Sep 14, 2026
7.30
7.60
7.30
7.60
7.60
+2.70%
0
0.00
Sep 11, 2026
7.40
7.40
7.40
7.40
7.40
-0.67%
0
0.00
Sep 10, 2026
7.45
7.45
7.45
7.45
7.45
-1.97%
0
0.00
Sep 09, 2026
7.75
7.75
7.60
7.60
7.60
-5.59%
0
0.00
Sep 08, 2026
8.00
8.05
8.00
8.05
8.05
0.00%
0
0.00
Sep 07, 2026
8.05
8.05
8.05
8.05
8.05
-3.01%
0
0.00
Sep 04, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
0.00
Sep 03, 2026
8.40
8.40
8.40
8.40
8.40
+6.33%
0
0.00
Sep 02, 2026
7.90
7.90
7.90
7.90
7.90
+1.94%
0
0.00
Sep 01, 2026
7.75
7.75
7.75
7.75
7.75
-1.27%
0
0.00
Aug 31, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Aug 28, 2026
7.85
7.85
7.85
7.85
7.85
+0.64%
0
0.00
Aug 27, 2026
7.80
7.80
7.80
7.80
7.80
-1.27%
0
0.00
Aug 26, 2026
7.90
7.90
7.90
7.90
7.90
+1.28%
0
0.00
Aug 25, 2026
7.80
7.80
7.80
7.80
7.80
-3.11%
0
0.00
Aug 24, 2026
8.05
8.05
8.05
8.05
8.05
+7.33%
0
0.00
Aug 21, 2026
7.50
7.50
7.50
7.50
7.50
+0.67%
0
0.00
Aug 20, 2026
7.45
7.45
7.45
7.45
7.45
+2.05%
0
0.00
Aug 19, 2026
7.30
7.30
7.30
7.30
7.30
+8.96%
0
0.00
Aug 18, 2026
6.70
6.70
6.70
6.70
6.70
+3.88%
0
0.00
Aug 17, 2026
6.50
6.50
6.45
6.45
6.45
-0.77%
0
0.00
Aug 14, 2026
6.50
6.50
6.50
6.50
6.50
-2.26%
0
0.00
Aug 13, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Aug 12, 2026
6.60
6.60
6.60
6.60
6.60
+4.76%
0
0.00
Aug 11, 2026
6.30
6.30
6.30
6.30
6.30
-5.97%
0
0.00
Aug 10, 2026
5.75
6.70
5.75
6.70
6.70
+19.64%
250
22.47
Aug 07, 2026
4.28
5.60
4.28
5.60
5.60
+30.23%
10
0.91
Aug 06, 2026
4.30
4.30
4.30
4.30
4.30
-4.44%
0
0.00
Aug 05, 2026
4.50
4.50
4.50
4.50
4.50
+3.69%
0
0.00
Aug 04, 2026
4.34
4.34
4.34
4.34
4.34
+3.83%
0
0.00
Aug 03, 2026
4.18
4.18
4.18
4.18
4.18
-0.95%
0
0.00
Jul 31, 2026
4.22
4.22
4.22
4.22
4.22
+4.46%
0
0.00
Jul 30, 2026
4.04
4.04
4.04
4.04
4.04
-1.46%
0
0.00
Jul 29, 2026
4.10
4.10
4.10
4.10
4.10
-1.91%
0
0.00
Jul 28, 2026
4.18
4.18
4.18
4.18
4.18
+2.45%
0
0.00
Jul 27, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Jul 24, 2026
4.08
4.08
4.08
4.08
4.08
+0.99%
0
0.00
Jul 23, 2026
4.04
4.04
4.04
4.04
4.04
-3.81%
0
0.00
Jul 22, 2026
4.20
4.20
4.20
4.20
4.20
-4.98%
0
0.00
Jul 21, 2026
4.28
4.42
4.28
4.42
4.42
+3.76%
65
6.06
Jul 20, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Jul 17, 2026
4.26
4.26
4.26
4.26
4.26
-0.47%
0
0.00
Jul 16, 2026
4.28
4.28
4.28
4.28
4.28
-2.73%
0
0.00
Jul 15, 2026
4.20
4.40
4.20
4.40
4.40
-0.90%
1
0.08
Jul 14, 2026
4.44
4.44
4.44
4.44
4.44
-1.33%
0
0.00
Jul 13, 2026
4.50
4.50
4.50
4.50
4.50
+0.45%
0
0.00
Rows:
50