TipRanks
Future Gaming Group International AB (DE:6L50)
FRANKFURT:6L50
Germany Market
6L50
Future Gaming Group International AB
RESEARCH TOOLSreports

Future Gaming Group International AB (6L50) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.54
0.54
0.53
0.53
0.53
-0.38%
0
-
Sep 15, 2026
0.52
0.53
0.52
0.53
0.53
+1.53%
0
-
Sep 14, 2026
0.52
0.52
0.51
0.52
0.52
-2.97%
0
-
Sep 11, 2026
0.54
0.54
0.54
0.54
0.54
-1.10%
0
-
Sep 10, 2026
0.54
0.54
0.54
0.54
0.54
+1.12%
0
-
Sep 09, 2026
0.55
0.55
0.54
0.54
0.54
-2.18%
0
-
Sep 08, 2026
0.57
0.57
0.55
0.55
0.55
-2.83%
0
-
Sep 07, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
-
Sep 04, 2026
0.58
0.58
0.56
0.57
0.57
0.00%
0
-
Sep 03, 2026
0.54
0.57
0.54
0.57
0.57
+0.71%
0
-
Sep 02, 2026
0.57
0.57
0.56
0.56
0.56
-0.71%
0
-
Sep 01, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
-
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
-1.05%
0
-
Aug 28, 2026
0.61
0.61
0.57
0.57
0.57
-3.05%
0
-
Aug 27, 2026
0.60
0.60
0.58
0.59
0.59
-3.28%
0
-
Aug 26, 2026
0.61
0.61
0.61
0.61
0.61
+0.33%
0
-
Aug 25, 2026
0.61
0.88
0.61
0.61
0.61
0.00%
0
-
Aug 24, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
0
-
Aug 21, 2026
0.63
0.63
0.61
0.61
0.61
0.00%
0
-
Aug 20, 2026
0.60
0.61
0.60
0.61
0.61
-0.33%
0
-
Aug 19, 2026
0.60
0.61
0.60
0.61
0.61
-1.29%
0
-
Aug 18, 2026
0.62
0.62
0.61
0.62
0.62
+2.66%
0
-
Aug 17, 2026
0.59
0.60
0.59
0.60
0.60
+2.38%
0
-
Aug 14, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
0
-
Aug 13, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
0
-
Aug 12, 2026
0.61
0.61
0.59
0.59
0.59
-5.16%
0
-
Aug 11, 2026
0.62
0.62
0.62
0.62
0.62
+1.31%
0
-
Aug 10, 2026
0.62
0.62
0.61
0.61
0.61
-0.33%
0
-
Aug 07, 2026
0.62
0.62
0.61
0.61
0.61
-1.29%
0
-
Aug 06, 2026
0.62
0.62
0.62
0.62
0.62
+5.78%
0
-
Aug 05, 2026
0.57
0.60
0.57
0.59
0.59
+2.80%
0
-
Aug 04, 2026
0.61
0.61
0.57
0.57
0.57
-4.35%
0
-
Aug 03, 2026
0.54
0.60
0.54
0.60
0.60
+15.44%
0
-
Jul 31, 2026
0.52
0.52
0.52
0.52
0.52
+1.97%
0
-
Jul 30, 2026
0.50
0.51
0.50
0.51
0.51
+1.20%
0
-
Jul 29, 2026
0.51
0.51
0.50
0.50
0.50
+1.01%
0
-
Jul 28, 2026
0.49
0.50
0.49
0.50
0.50
-1.00%
0
-
Jul 27, 2026
0.48
0.50
0.48
0.50
0.50
+2.24%
0
-
Jul 24, 2026
0.49
0.49
0.49
0.49
0.49
-4.10%
0
-
Jul 23, 2026
0.51
0.51
0.51
0.51
0.51
+4.49%
0
-
Jul 22, 2026
0.51
0.51
0.49
0.49
0.49
-2.39%
0
-
Jul 21, 2026
0.50
0.50
0.50
0.50
0.50
-0.40%
0
-
Jul 20, 2026
0.51
0.51
0.50
0.50
0.50
-0.40%
0
-
Jul 17, 2026
0.52
0.52
0.50
0.51
0.51
-1.94%
0
-
Jul 16, 2026
0.51
0.52
0.51
0.52
0.52
+1.98%
0
-
Jul 15, 2026
0.49
0.51
0.49
0.51
0.51
+0.40%
0
-
Jul 14, 2026
0.51
0.51
0.50
0.50
0.50
-1.56%
0
-
Jul 13, 2026
0.51
0.51
0.51
0.51
0.51
+0.79%
0
-
Jul 10, 2026
0.35
0.51
0.35
0.51
0.51
+1.80%
0
-
Jul 09, 2026
0.50
0.50
0.50
0.50
0.50
-0.60%
0
-
Rows:
50