Future Gaming Group International AB (6L50) Historical Prices

2 Followers

Time Period

Events

DE:6L50 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 11, 2026	0.40	0.58	0.40	0.40	0.40	0.00%	NaN
Nov 10, 2026	0.40	0.58	0.40	0.40	0.40	0.00%	NaN
Nov 09, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	NaN
Nov 06, 2026	0.40	0.57	0.40	0.40	0.40	0.00%	NaN
Nov 05, 2026	0.41	0.41	0.40	0.40	0.40	+0.25%	NaN
Nov 04, 2026	0.40	0.40	0.40	0.40	0.40	-6.74%	NaN
Nov 03, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	NaN
Nov 02, 2026	0.45	0.45	0.44	0.44	0.44	+2.35%	NaN
Oct 30, 2026	0.45	0.45	0.43	0.43	0.43	-0.93%	NaN
Oct 29, 2026	0.43	0.43	0.42	0.43	0.43	+2.14%	NaN
Oct 28, 2026	0.43	0.43	0.42	0.42	0.42	-2.09%	NaN
Oct 27, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	NaN
Oct 26, 2026	0.44	0.44	0.43	0.43	0.43	+1.40%	NaN
Oct 23, 2026	0.43	0.43	0.42	0.43	0.43	-1.61%	NaN
Oct 22, 2026	0.43	0.44	0.43	0.44	0.44	+2.35%	NaN
Oct 21, 2026	0.41	0.43	0.41	0.43	0.43	+4.68%	NaN
Oct 20, 2026	0.43	0.44	0.41	0.41	0.41	-5.58%	NaN
Oct 19, 2026	0.46	0.46	0.43	0.43	0.43	-9.28%	NaN
Oct 16, 2026	0.46	0.47	0.44	0.47	0.47	-1.66%	NaN
Oct 15, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	NaN
Oct 14, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	NaN
Oct 13, 2026	0.49	0.70	0.49	0.49	0.49	0.00%	NaN
Oct 12, 2026	0.49	0.70	0.49	0.49	0.49	0.00%	NaN
Oct 09, 2026	0.49	0.70	0.49	0.49	0.49	0.00%	NaN
Oct 08, 2026	0.49	0.70	0.49	0.49	0.49	0.00%	NaN
Oct 07, 2026	0.49	0.70	0.49	0.49	0.49	0.00%	NaN
Oct 06, 2026	0.49	0.70	0.49	0.49	0.49	0.00%	NaN
Oct 05, 2026	0.49	0.70	0.49	0.49	0.49	0.00%	NaN
Oct 02, 2026	0.49	0.70	0.49	0.49	0.49	0.00%	NaN
Oct 01, 2026	0.49	0.70	0.49	0.49	0.49	0.00%	NaN
Sep 30, 2026	0.48	0.49	0.48	0.49	0.49	+0.83%	NaN
Sep 29, 2026	0.48	0.48	0.48	0.48	0.48	-1.63%	NaN
Sep 28, 2026	0.52	0.52	0.49	0.49	0.49	-4.47%	NaN
Sep 25, 2026	0.52	0.52	0.49	0.51	0.51	-2.28%	NaN
Sep 24, 2026	0.54	0.54	0.54	0.54	0.53	+5.84%	NaN
Sep 23, 2026	0.55	0.55	0.51	0.51	0.50	-3.31%	NaN
Sep 22, 2026	0.51	0.55	0.51	0.53	0.51	+1.18%	NaN
Sep 21, 2026	0.53	0.73	0.53	0.53	0.51	0.00%	NaN
Sep 18, 2026	0.53	0.53	0.52	0.53	0.51	+0.59%	NaN
Sep 17, 2026	0.52	0.52	0.52	0.52	0.51	-0.98%	NaN
Sep 16, 2026	0.54	0.54	0.53	0.53	0.51	-0.39%	NaN
Sep 15, 2026	0.52	0.53	0.52	0.53	0.51	+1.39%	NaN
Sep 14, 2026	0.52	0.52	0.51	0.52	0.51	-2.88%	NaN
Sep 11, 2026	0.54	0.54	0.54	0.54	0.52	-1.14%	NaN
Sep 10, 2026	0.54	0.54	0.54	0.54	0.53	+1.15%	NaN
Sep 09, 2026	0.55	0.55	0.54	0.54	0.52	-2.26%	NaN
Sep 08, 2026	0.57	0.57	0.55	0.55	0.53	-2.74%	NaN
Sep 07, 2026	0.57	0.58	0.57	0.57	0.55	0.00%	NaN
Sep 04, 2026	0.58	0.58	0.56	0.57	0.55	0.00%	NaN
Sep 03, 2026	0.54	0.57	0.54	0.57	0.55	+0.74%	NaN

Future Gaming Group International AB historical prices

Future Gaming Group International AB (6L50) Historical Prices

Become an Expert with TipRanks Premium