VGI Partners Global Investments Ltd.(DE:6L20)
€1.56+0.02 (+1.30%)
DE:6L20
VGI Partners Global Investments Ltd. historical prices
€1.56
At close:+0.02 (+1.30%)
VGI Partners Global Investments Ltd. (6L20) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +1.30% | 0 | 0.00 |
| Nov 09, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | 0.00% | 315 | 6.84 |
| Nov 05, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +5.48% | 0 | 0.00 |
| Nov 04, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | 0 | 0.00 |
| Nov 03, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 0 | 0.00 |
| Nov 02, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 0 | 0.00 |
| Oct 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +1.35% | 0 | 0.00 |
| Oct 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 0 | 0.00 |
| Oct 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +1.35% | 0 | 0.00 |
| Oct 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +1.37% | 0 | 0.00 |
| Oct 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 0 | 0.00 |
| Oct 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +1.38% | 0 | 0.00 |
| Oct 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +2.11% | 0 | 0.00 |
| Oct 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +1.43% | 0 | 0.00 |
| Oct 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 0 | 0.00 |
| Oct 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.69% | 0 | 0.00 |
| Oct 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.64% | 0 | 0.00 |
| Oct 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +1.34% | 0 | 0.00 |
| Oct 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 0 | 0.00 |
| Oct 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 0 | 0.00 |
| Oct 09, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 0 | 0.00 |
| Oct 08, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.66% | 0 | 0.00 |
| Oct 05, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +2.72% | 0 | 0.00 |
| Oct 01, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.16% | 0 | 0.00 |
| Sep 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.65% | 0 | 0.00 |
| Sep 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.85% | 0 | 0.00 |
| Sep 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.58% | 0 | 0.00 |
| Sep 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.20% | 0 | 0.00 |
| Sep 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.72% | 0 | 0.00 |
| Sep 22, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | +5.13% | 2,900 | Infinity |
| Sep 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.65% | 0 | NaN |
| Sep 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 0 | NaN |
| Sep 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +1.30% | 0 | NaN |
| Sep 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.47% | 0 | NaN |
| Sep 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.31% | 0 | NaN |
| Sep 09, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 0 | NaN |
| Sep 07, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +2.61% | 0 | NaN |
| Sep 04, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +1.23% | 0 | NaN |
| Sep 03, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.84% | 0 | NaN |
| Sep 02, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +1.22% | 0 | NaN |
