TipRanks
Rubellite Energy Inc (DE:6L00)
FRANKFURT:6L00
Germany Market
6L00
Rubellite Energy Inc
RESEARCH TOOLSreports

Rubellite Energy Inc (6L00) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.72
2.72
2.72
2.72
2.72
+2.26%
0
0.00
Sep 17, 2026
2.66
2.66
2.66
2.66
2.66
-6.34%
0
0.00
Sep 16, 2026
2.84
2.84
2.84
2.84
2.84
+4.41%
0
0.00
Sep 15, 2026
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Sep 14, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
0.00
Sep 11, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Sep 10, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
0
0.00
Sep 09, 2026
2.74
2.74
2.74
2.74
2.74
+6.20%
0
0.00
Sep 08, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Sep 07, 2026
2.58
2.58
2.58
2.58
2.58
-5.84%
0
0.00
Sep 04, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Sep 03, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Sep 02, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Sep 01, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
0
0.00
Aug 31, 2026
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Aug 28, 2026
2.74
2.74
2.74
2.74
2.74
+3.01%
0
0.00
Aug 27, 2026
2.66
2.66
2.66
2.66
2.66
+0.76%
0
0.00
Aug 26, 2026
2.64
2.64
2.64
2.64
2.64
-3.65%
0
0.00
Aug 25, 2026
2.74
2.74
2.74
2.74
2.74
-2.14%
0
0.00
Aug 24, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
900
∞
Aug 21, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
-
Aug 20, 2026
2.80
2.80
2.80
2.80
2.80
+3.70%
0
-
Aug 19, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
-
Aug 18, 2026
2.66
2.66
2.66
2.66
2.66
+3.10%
0
-
Aug 17, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
-
Aug 14, 2026
2.62
2.62
2.62
2.62
2.62
-2.96%
0
-
Aug 13, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
-
Aug 12, 2026
2.72
2.72
2.72
2.72
2.72
-2.86%
0
-
Aug 11, 2026
2.80
2.80
2.80
2.80
2.80
+7.69%
0
-
Aug 10, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
-
Aug 07, 2026
2.62
2.62
2.62
2.62
2.62
+3.15%
0
-
Aug 06, 2026
2.54
2.54
2.54
2.54
2.54
-3.75%
0
-
Aug 05, 2026
2.64
2.64
2.64
2.64
2.64
-5.75%
0
-
Aug 04, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
0
-
Aug 03, 2026
2.86
2.86
2.86
2.86
2.86
+1.42%
0
-
Jul 31, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
-
Jul 30, 2026
2.82
2.82
2.82
2.82
2.82
+3.68%
0
-
Jul 29, 2026
2.72
2.72
2.72
2.72
2.72
+3.07%
0
-
Jul 28, 2026
2.64
2.64
2.64
2.64
2.64
-4.38%
0
-
Jul 27, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
0
-
Jul 24, 2026
2.80
2.80
2.80
2.80
2.80
+5.26%
0
0.00
Jul 23, 2026
2.66
2.66
2.66
2.66
2.66
+0.80%
0
0.00
Jul 22, 2026
2.64
2.64
2.64
2.64
2.64
+3.90%
0
0.00
Jul 21, 2026
2.54
2.54
2.54
2.54
2.54
+4.10%
0
0.00
Jul 20, 2026
2.44
2.44
2.44
2.44
2.44
+6.09%
0
0.00
Jul 17, 2026
2.30
2.30
2.30
2.30
2.30
+4.55%
0
0.00
Jul 16, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
0.00
Jul 15, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Jul 14, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
0
0.00
Jul 13, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Rows:
50