Rubellite Energy Inc (6L00) Historical Prices

0 Followers

Time Period

Events

DE:6L00 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	2.14	2.14	2.14	2.14	2.14	-8.55%	0	0.00
Nov 09, 2026	2.34	2.34	2.34	2.34	2.34	0.00%	0	0.00
Nov 06, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	0	0.00
Nov 05, 2026	2.40	2.40	2.40	2.40	2.40	-6.98%	0	0.00
Nov 04, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	0	0.00
Nov 03, 2026	2.64	2.64	2.64	2.64	2.64	-7.69%	0	0.00
Nov 02, 2026	2.86	2.86	2.86	2.86	2.86	+2.14%	0	0.00
Oct 30, 2026	2.80	2.80	2.80	2.80	2.80	-2.78%	0	0.00
Oct 29, 2026	2.88	2.88	2.88	2.88	2.88	+4.35%	0	0.00
Oct 28, 2026	2.76	2.76	2.76	2.76	2.76	-5.48%	0	0.00
Oct 27, 2026	2.92	2.92	2.92	2.92	2.92	+1.39%	0	0.00
Oct 26, 2026	2.88	2.88	2.88	2.88	2.88	+3.60%	0	0.00
Oct 23, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	0	0.00
Oct 22, 2026	2.84	2.84	2.84	2.84	2.84	+2.16%	0	0.00
Oct 21, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	0	0.00
Oct 20, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	0	0.00
Oct 19, 2026	2.90	2.90	2.90	2.90	2.90	+1.40%	0	0.00
Oct 16, 2026	2.86	2.86	2.86	2.86	2.86	+2.14%	0	0.00
Oct 15, 2026	2.80	2.80	2.80	2.80	2.80	+1.45%	0	0.00
Oct 14, 2026	2.76	2.76	2.76	2.76	2.76	+3.76%	0	0.00
Oct 13, 2026	2.66	2.66	2.66	2.66	2.66	+0.76%	0	0.00
Oct 12, 2026	2.64	2.64	2.64	2.64	2.64	0.00%	0	0.00
Oct 09, 2026	2.64	2.64	2.64	2.64	2.64	-2.94%	0	0.00
Oct 08, 2026	2.54	2.72	2.54	2.72	2.72	+3.82%	3,340	233.80
Oct 07, 2026	2.62	2.62	2.62	2.62	2.62	+1.55%	0	0.00
Oct 06, 2026	2.58	2.58	2.58	2.58	2.58	+2.38%	0	0.00
Oct 05, 2026	2.52	2.52	2.52	2.52	2.52	+0.80%	0	0.00
Oct 02, 2026	2.50	2.50	2.50	2.50	2.50	+1.63%	0	0.00
Oct 01, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	0	0.00
Sep 30, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	0	0.00
Sep 29, 2026	2.56	2.56	2.56	2.56	2.56	+0.79%	0	0.00
Sep 28, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	0	0.00
Sep 25, 2026	2.56	2.56	2.56	2.56	2.56	0.00%	0	0.00
Sep 24, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	0	0.00
Sep 23, 2026	2.58	2.58	2.58	2.58	2.58	+1.57%	0	0.00
Sep 22, 2026	2.54	2.54	2.54	2.54	2.54	-5.93%	0	0.00
Sep 21, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	0	0.00
Sep 18, 2026	2.72	2.72	2.72	2.72	2.72	+2.26%	0	0.00
Sep 17, 2026	2.66	2.66	2.66	2.66	2.66	-6.34%	0	0.00
Sep 16, 2026	2.84	2.84	2.84	2.84	2.84	+4.41%	0	0.00
Sep 15, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	0	0.00
Sep 14, 2026	2.74	2.74	2.74	2.74	2.74	+1.48%	0	0.00
Sep 11, 2026	2.70	2.70	2.70	2.70	2.70	+0.75%	0	0.00
Sep 10, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	0	0.00
Sep 09, 2026	2.74	2.74	2.74	2.74	2.74	+6.20%	0	0.00
Sep 08, 2026	2.58	2.58	2.58	2.58	2.58	0.00%	0	0.00
Sep 07, 2026	2.58	2.58	2.58	2.58	2.58	-5.84%	0	0.00
Sep 04, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	0	0.00
Sep 03, 2026	2.76	2.76	2.76	2.76	2.76	0.00%	0	0.00
Sep 02, 2026	2.76	2.76	2.76	2.76	2.76	0.00%	0	0.00

Rubellite Energy Inc historical prices

Rubellite Energy Inc (6L00) Historical Prices

Become an Expert with TipRanks Premium