Context Therapeutics(DE:6K9)
€0.150.00 (0.00%)
DE:6K9
Context Therapeutics historical prices
€0.15
At close:0.00 (0.00%)
Context Therapeutics (6K9) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.15 | 0.19 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -3.29% | 0 | NaN |
| Nov 09, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | +5.26% | 0 | NaN |
| Nov 06, 2026 | 0.11 | 0.16 | 0.11 | 0.15 | 0.15 | +3.40% | 0 | NaN |
| Nov 05, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -9.26% | 0 | NaN |
| Nov 04, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | +5.19% | 0 | NaN |
| Nov 03, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -4.94% | 0 | NaN |
| Nov 02, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +33.88% | 0 | NaN |
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -24.38% | 0 | NaN |
| Oct 29, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +3.90% | 0 | NaN |
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -20.62% | 0 | NaN |
| Oct 27, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +1.04% | 0 | NaN |
| Oct 26, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +28.00% | 0 | NaN |
| Oct 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.04% | 0 | NaN |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -19.23% | 0 | NaN |
| Oct 21, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -5.21% | 0 | NaN |
| Oct 20, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | -1.03% | 0 | NaN |
| Oct 19, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +25.16% | 0 | NaN |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -24.02% | 0 | NaN |
| Oct 15, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | +9.68% | 0 | NaN |
| Oct 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.71% | 0 | NaN |
| Oct 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.83% | 0 | NaN |
| Oct 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +2.91% | 0 | NaN |
| Oct 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.50% | 0 | NaN |
| Oct 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -16.79% | 0 | NaN |
| Oct 07, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -0.76% | 0 | NaN |
| Oct 06, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +22.22% | 0 | NaN |
| Oct 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -14.96% | 0 | NaN |
| Oct 02, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -2.31% | 0 | NaN |
| Oct 01, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | +17.12% | 0 | NaN |
| Sep 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.77% | 0 | NaN |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.61% | 0 | NaN |
| Sep 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -15.38% | 0 | NaN |
| Sep 25, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -5.30% | 0 | NaN |
| Sep 24, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | -3.21% | 0 | NaN |
| Sep 23, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | -0.64% | 0 | NaN |
| Sep 22, 2026 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +3.29% | 0 | NaN |
| Sep 21, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | -3.18% | 0 | NaN |
| Sep 18, 2026 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +15.44% | 0 | NaN |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +6.25% | 0 | NaN |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -11.72% | 0 | NaN |
| Sep 15, 2026 | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | -3.97% | 0 | NaN |
| Sep 14, 2026 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | +17.97% | 0 | NaN |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | 0 | NaN |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -14.00% | 0 | NaN |
| Sep 09, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | +1.35% | 0 | NaN |
| Sep 08, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | +9.63% | 0 | NaN |
| Sep 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +7.14% | 0 | NaN |
| Sep 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 0 | NaN |
