tiprankstipranks
Context Therapeutics (DE:6K9)
FRANKFURT:6K9
Germany Market
6K9
Context Therapeutics
RESEARCH TOOLSreports

Context Therapeutics (6K9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.26
0.26
0.26
0.26
0.26
-0.78%
0
-
Sep 10, 2026
0.26
0.26
0.26
0.26
0.26
-14.00%
0
-
Sep 09, 2026
0.26
0.30
0.26
0.30
0.30
+1.35%
0
-
Sep 08, 2026
0.25
0.30
0.25
0.30
0.30
+9.63%
0
-
Sep 07, 2026
0.27
0.27
0.27
0.27
0.27
+7.14%
0
-
Sep 04, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Sep 03, 2026
0.25
0.25
0.25
0.25
0.25
-0.79%
0
-
Sep 02, 2026
0.25
0.25
0.25
0.25
0.25
-7.30%
0
-
Sep 01, 2026
0.27
0.27
0.27
0.27
0.27
-1.44%
0
-
Aug 31, 2026
0.28
0.28
0.28
0.28
0.28
-6.08%
0
-
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
-2.63%
0
-
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
+2.70%
0
-
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
-12.43%
0
-
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
-8.15%
0
-
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
-3.16%
0
-
Aug 21, 2026
0.38
0.38
0.38
0.38
0.38
+6.15%
0
-
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
-2.72%
0
-
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
-7.07%
0
-
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
-7.04%
0
-
Aug 17, 2026
0.39
0.43
0.39
0.43
0.43
+12.70%
0
-
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
+8.62%
0
-
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
+1.75%
0
-
Aug 12, 2026
0.34
0.34
0.34
0.34
0.34
+3.01%
0
-
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
-7.26%
0
-
Aug 10, 2026
0.36
0.36
0.36
0.36
0.36
-2.72%
0
-
Aug 07, 2026
0.37
0.37
0.37
0.37
0.37
-16.36%
0
-
Aug 06, 2026
0.44
0.44
0.44
0.44
0.44
-8.33%
0
0.00
Aug 05, 2026
0.48
0.48
0.48
0.48
0.48
+3.00%
0
0.00
Aug 04, 2026
0.47
0.47
0.47
0.47
0.47
+0.87%
0
0.00
Aug 03, 2026
0.46
0.46
0.46
0.46
0.46
-1.70%
0
0.00
Jul 31, 2026
0.47
0.47
0.47
0.47
0.47
-2.08%
0
0.00
Jul 30, 2026
0.48
0.48
0.48
0.48
0.48
+4.80%
0
0.00
Jul 29, 2026
0.46
0.46
0.46
0.46
0.46
+1.78%
0
0.00
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
-6.25%
0
0.00
Jul 27, 2026
0.48
0.48
0.48
0.48
0.48
-0.41%
0
0.00
Jul 24, 2026
0.48
0.48
0.48
0.48
0.48
+5.70%
0
0.00
Jul 23, 2026
0.46
0.46
0.46
0.46
0.46
+2.24%
0
0.00
Jul 22, 2026
0.45
0.45
0.45
0.45
0.45
-14.23%
0
0.00
Jul 21, 2026
0.48
0.52
0.48
0.52
0.52
+11.59%
0
0.00
Jul 20, 2026
0.47
0.47
0.47
0.47
0.47
-1.27%
0
0.00
Jul 17, 2026
0.47
0.47
0.47
0.47
0.47
-2.88%
0
0.00
Jul 16, 2026
0.49
0.49
0.49
0.49
0.49
+10.45%
0
0.00
Jul 15, 2026
0.44
0.44
0.44
0.44
0.44
-1.35%
0
0.00
Jul 14, 2026
0.45
0.45
0.45
0.45
0.45
-11.68%
0
0.00
Jul 13, 2026
0.51
0.51
0.51
0.51
0.51
+9.78%
0
0.00
Jul 10, 2026
0.46
0.46
0.46
0.46
0.46
-4.56%
0
0.00
Jul 09, 2026
0.48
0.48
0.48
0.48
0.48
-12.36%
0
0.00
Jul 08, 2026
0.55
0.55
0.55
0.55
0.55
+10.44%
0
0.00
Jul 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jul 06, 2026
0.50
0.50
0.50
0.50
0.50
-4.23%
0
0.00
Rows:
50