tiprankstipranks
Clear Sky Lithium Corp (DE:6JX)
FRANKFURT:6JX
Germany Market

Clear Sky Lithium Corp (6JX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,000
11.81
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
1.73
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,800
2.49
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,000
0.51
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-21.43%
1
<0.01
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
0
0.00
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
60,000
9.38
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
97,021
19.97
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 24, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
0
0.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
0
0.00
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,196
9.47
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
-22.22%
0
0.00
Jun 12, 2026
0.01
0.02
0.01
0.02
0.02
+5.88%
30,000
7.93
Rows:
50