TipRanks
Go Ultimate55% OFF

Gamco Investors (6JV) Historical Prices

DE:6JV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.0022.0022.0022.0022.00+0.92%00.00
Oct 29, 202621.8021.8021.8021.8021.80+0.93%00.00
Oct 28, 202621.6021.6021.6021.6021.60+0.00%00.00
Oct 27, 202621.6021.6021.6021.6021.60+0.00%00.00
Oct 26, 202621.6021.6021.6021.6021.60-0.92%00.00
Oct 23, 202621.8021.8021.8021.8021.80-0.91%00.00
Oct 22, 202622.0022.0022.0022.0022.00+0.92%00.00
Oct 21, 202621.8021.8021.8021.8021.80+0.93%00.00
Oct 20, 202621.6021.6021.6021.6021.60-3.57%00.00
Oct 19, 202622.4022.4022.4022.4022.40+1.82%00.00
Oct 16, 202622.0022.0022.0022.0022.00+1.85%00.00
Oct 15, 202621.6021.6021.6021.6021.60-4.42%00.00
Oct 14, 202622.6022.6022.6022.6022.60+0.89%00.00
Oct 13, 202622.4022.4022.4022.4022.40+0.00%00.00
Oct 12, 202622.4022.4022.4022.4022.40+0.90%00.00
Oct 09, 202622.2022.2022.2022.2022.20-0.89%00.00
Oct 08, 202622.4022.4022.4022.4022.40+3.70%00.00
Oct 07, 202621.6021.6021.6021.6021.60+0.00%00.00
Oct 06, 202621.6021.6021.6021.6021.60-1.82%00.00
Oct 05, 202622.0022.0022.0022.0022.00+0.92%00.00
Oct 02, 202621.8021.8021.8021.8021.80+0.00%00.00
Oct 01, 202621.8021.8021.8021.8021.80+0.00%00.00
Sep 30, 202621.8021.8021.8021.8021.80+1.87%00.00
Sep 29, 202621.4021.4021.4021.4021.40+0.00%00.00
Sep 28, 202621.4021.4021.4021.4021.40+0.00%00.00
Sep 25, 202621.4021.4021.4021.4021.40-1.83%00.00
Sep 24, 202621.8021.8021.8021.8021.80+0.00%00.00
Sep 23, 202621.8021.8021.8021.8021.80-0.91%00.00
Sep 22, 202622.0022.0022.0022.0022.00-2.65%00.00
Sep 21, 202622.6022.6022.6022.6022.60-0.88%00.00
Sep 18, 202622.8022.8022.8022.8022.80-4.20%00.00
Sep 17, 202623.8023.8023.8023.8023.80+0.85%00.00
Sep 16, 202623.6023.6023.6023.6023.60+0.00%00.00
Sep 15, 202623.6023.6023.6023.6023.60+5.77%00.00
Sep 14, 202622.4022.4022.4022.4022.31+1.82%00.00
Sep 11, 202622.0022.0022.0022.0021.91+0.00%00.00
Sep 10, 202622.0022.0022.0022.0021.91+0.00%00.00
Sep 09, 202622.0022.0022.0022.0021.91+0.00%00.00
Sep 08, 202622.0022.0022.0022.0021.91+0.00%00.00
Sep 07, 202622.0022.0022.0022.0021.91-0.90%00.00
Sep 04, 202622.2022.2022.2022.2022.11+0.91%00.00
Sep 03, 202622.0022.0022.0022.0021.91+0.00%00.00
Sep 02, 202622.0022.0022.0022.0021.91-1.79%00.00
Sep 01, 202622.4022.4022.4022.4022.31+0.90%00.00
Aug 31, 202622.2022.2022.2022.2022.11+3.74%00.00
Aug 28, 202621.4021.4021.4021.4021.32+0.00%00.00
Aug 27, 202621.4021.4021.4021.4021.32+1.91%00.00
Aug 26, 202621.0021.0021.0021.0020.92+0.00%00.00
Aug 25, 202621.0021.0021.0021.0020.92+0.00%00.00
Aug 24, 202621.0021.0021.0021.0020.92+0.00%00.00