JTEKT(DE:6JK)
€11.60+0.40 (+10.48%)
DE:6JK
JTEKT historical prices
€11.60
At close:+0.40 (+10.48%)
JTEKT (6JK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +10.48% | 0 | 0.00 |
| Nov 09, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +6.67% | 0 | 0.00 |
| Nov 06, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -8.70% | 0 | 0.00 |
| Nov 05, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +6.48% | 0 | 0.00 |
| Nov 04, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 0 | 0.00 |
| Nov 03, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 0 | 0.00 |
| Nov 02, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 0 | 0.00 |
| Oct 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -3.45% | 0 | 0.00 |
| Oct 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | 0 | 0.00 |
| Oct 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +2.61% | 0 | 0.00 |
| Oct 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 0 | 0.00 |
| Oct 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +1.75% | 0 | 0.00 |
| Oct 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | 0 | 0.00 |
| Oct 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 0 | 0.00 |
| Oct 20, 2026 | 11.70 | 12.10 | 11.70 | 11.80 | 11.80 | -0.84% | 505 | 100.68 |
| Oct 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +1.71% | 0 | 0.00 |
| Oct 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | 0 | 0.00 |
| Oct 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | 0 | 0.00 |
| Oct 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +0.83% | 0 | 0.00 |
| Oct 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +0.84% | 0 | 0.00 |
| Oct 09, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.25% | 0 | 0.00 |
| Oct 07, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | 0 | 0.00 |
| Oct 06, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | +4.13% | 200 | 20.26 |
| Oct 05, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +2.54% | 0 | 0.00 |
| Oct 02, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 0 | 0.00 |
| Oct 01, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | 0 | 0.00 |
| Sep 30, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | +7.89% | 100 | 12.07 |
| Sep 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.90% | 0 | 0.00 |
| Sep 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.50 | +1.74% | 0 | 0.00 |
| Sep 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.31 | -1.71% | 0 | 0.00 |
| Sep 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.50 | +0.87% | 0 | 0.00 |
| Sep 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.41 | +0.87% | 0 | 0.00 |
| Sep 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.31 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.31 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.31 | +1.77% | 0 | 0.00 |
| Sep 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.11 | +0.89% | 0 | 0.00 |
| Sep 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.01 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.01 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.01 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.01 | -0.88% | 0 | 0.00 |
| Sep 09, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.11 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.11 | -6.62% | 0 | 0.00 |
| Sep 07, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.90 | +1.68% | 0 | 0.00 |
| Sep 04, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.70 | -1.66% | 0 | 0.00 |
| Sep 03, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.90 | +4.31% | 0 | 0.00 |
| Sep 02, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.41 | 0.00% | 0 | 0.00 |
