tiprankstipranks
JTEKT Corporation (DE:6JK)
FRANKFURT:6JK
Germany Market
6JK
JTEKT
RESEARCH TOOLSreports

JTEKT (6JK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Sep 10, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Sep 09, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Sep 08, 2026
11.30
11.30
11.30
11.30
11.30
-6.61%
0
0.00
Sep 07, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Sep 04, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Sep 03, 2026
12.10
12.10
12.10
12.10
12.10
+4.31%
0
0.00
Sep 02, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 01, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Aug 31, 2026
11.50
11.50
11.50
11.50
11.50
+5.50%
0
0.00
Aug 28, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Aug 27, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Aug 26, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Aug 25, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Aug 24, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
5
0.49
Aug 21, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Aug 20, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Aug 19, 2026
11.00
11.00
11.00
11.00
11.00
-5.17%
0
0.00
Aug 18, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Aug 17, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
1
0.10
Aug 14, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Aug 13, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Aug 12, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Aug 11, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
10
1.01
Aug 10, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Aug 07, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Aug 06, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Aug 05, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Aug 04, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Aug 03, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Jul 31, 2026
11.90
11.90
11.90
11.90
11.90
+6.25%
0
0.00
Jul 30, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Jul 29, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Jul 28, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Jul 27, 2026
11.10
11.10
11.10
11.10
11.10
+3.74%
0
0.00
Jul 24, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Jul 23, 2026
11.00
11.30
11.00
11.00
11.00
0.00%
0
0.00
Jul 22, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jul 21, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Jul 20, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jul 17, 2026
11.10
11.10
11.00
11.00
11.00
-5.17%
406
116.26
Jul 16, 2026
11.30
11.60
11.30
11.60
11.60
+2.65%
100
52.50
Jul 15, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Jul 14, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Jul 13, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Jul 10, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
0
0.00
Jul 09, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jul 08, 2026
11.00
11.00
11.00
11.00
11.00
-5.17%
0
0.00
Jul 07, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jul 06, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Rows:
50