tiprankstipranks
Passat SA (DE:6JF)
FRANKFURT:6JF
Germany Market
6JF
Passat SA
RESEARCH TOOLSreports

Passat SA (6JF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
4.78
4.78
4.78
4.78
4.78
-2.05%
0
-
Sep 09, 2026
4.88
4.88
4.88
4.88
4.88
+4.27%
0
-
Sep 08, 2026
4.68
4.68
4.68
4.68
4.68
-0.85%
0
-
Sep 07, 2026
4.72
4.72
4.72
4.72
4.72
-0.42%
0
-
Sep 04, 2026
4.74
4.74
4.74
4.74
4.74
-0.42%
0
-
Sep 03, 2026
4.76
4.76
4.76
4.76
4.76
+0.85%
0
-
Sep 02, 2026
4.72
4.72
4.72
4.72
4.72
+2.16%
0
-
Sep 01, 2026
4.62
4.62
4.62
4.62
4.62
+0.87%
0
-
Aug 31, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
-
Aug 28, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
-
Aug 27, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
-
Aug 26, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
-
Aug 25, 2026
4.58
4.58
4.58
4.58
4.58
-2.97%
0
-
Aug 24, 2026
4.72
4.72
4.72
4.72
4.72
-1.26%
0
-
Aug 21, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
-
Aug 20, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
-
Aug 19, 2026
4.78
4.78
4.78
4.78
4.78
+0.84%
0
-
Aug 18, 2026
4.74
4.74
4.74
4.74
4.74
-0.84%
0
-
Aug 17, 2026
4.78
4.78
4.78
4.78
4.78
+2.14%
0
-
Aug 14, 2026
4.68
4.68
4.68
4.68
4.68
-2.09%
0
-
Aug 13, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
-
Aug 12, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
-
Aug 11, 2026
4.78
4.78
4.78
4.78
4.78
+2.14%
0
-
Aug 10, 2026
4.68
4.68
4.68
4.68
4.68
-0.85%
0
-
Aug 07, 2026
4.72
4.72
4.72
4.72
4.72
-1.26%
0
-
Aug 06, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
-
Aug 05, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
-
Aug 04, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
-
Aug 03, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
-
Jul 31, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
-
Jul 30, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
-
Jul 29, 2026
4.78
4.78
4.78
4.78
4.78
-2.05%
0
-
Jul 28, 2026
4.88
4.88
4.88
4.88
4.88
+1.24%
0
-
Jul 27, 2026
4.82
4.82
4.82
4.82
4.82
+2.99%
0
0.00
Jul 24, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Jul 23, 2026
4.68
4.68
4.68
4.68
4.68
+2.18%
0
0.00
Jul 22, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Jul 21, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Jul 20, 2026
4.58
4.58
4.58
4.58
4.58
+0.44%
0
0.00
Jul 17, 2026
4.56
4.56
4.56
4.56
4.56
-3.39%
0
0.00
Jul 16, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Jul 15, 2026
4.72
4.72
4.72
4.72
4.72
+0.85%
0
0.00
Jul 14, 2026
4.68
4.68
4.68
4.68
4.68
+1.30%
0
0.00
Jul 13, 2026
4.62
4.62
4.62
4.62
4.62
-0.86%
0
0.00
Jul 10, 2026
4.66
4.66
4.66
4.66
4.66
-1.27%
0
0.00
Jul 09, 2026
4.72
4.72
4.72
4.72
4.72
+2.16%
0
0.00
Jul 08, 2026
4.62
4.62
4.62
4.62
4.62
+0.87%
0
0.00
Jul 07, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Jul 06, 2026
4.58
4.58
4.58
4.58
4.58
-0.87%
0
0.00
Jul 03, 2026
4.62
4.62
4.62
4.62
4.62
+1.32%
0
0.00
Rows:
50