Passat SA(DE:6JF)
€4.480.06 (-0.44%)
DE:6JF
Passat SA historical prices
€4.48
At close:0.06 (-0.44%)
Passat SA (6JF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | 0 | NaN |
| Nov 09, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.78% | 0 | NaN |
| Nov 06, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +3.69% | 0 | NaN |
| Nov 03, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% | 0 | NaN |
| Nov 02, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.80% | 0 | NaN |
| Oct 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.91% | 0 | NaN |
| Oct 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +1.38% | 0 | NaN |
| Oct 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% | 0 | NaN |
| Oct 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.80% | 0 | NaN |
| Oct 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% | 0 | NaN |
| Oct 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | 0 | NaN |
| Oct 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +2.74% | 0 | NaN |
| Oct 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | 0 | NaN |
| Oct 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% | 0 | NaN |
| Oct 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.91% | 0 | NaN |
| Oct 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.90% | 0 | NaN |
| Oct 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +1.38% | 0 | NaN |
| Oct 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% | 0 | NaN |
| Oct 09, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +2.79% | 0 | NaN |
| Oct 08, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | +0.47% | 0 | NaN |
| Oct 07, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.47% | 0 | NaN |
| Oct 06, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% | 0 | NaN |
| Oct 05, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -3.60% | 0 | NaN |
| Oct 02, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -3.06% | 0 | NaN |
| Oct 01, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.88% | 0 | NaN |
| Sep 29, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -5.02% | 0 | NaN |
| Sep 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +1.27% | 0 | NaN |
| Sep 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +5.36% | 0 | NaN |
| Sep 24, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -5.08% | 0 | NaN |
| Sep 23, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +2.16% | 0 | NaN |
| Sep 22, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.87% | 0 | NaN |
| Sep 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.14% | 0 | NaN |
| Sep 15, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% | 0 | NaN |
| Sep 14, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.26% | 0 | NaN |
| Sep 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.05% | 0 | NaN |
| Sep 09, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +4.27% | 0 | NaN |
| Sep 08, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% | 0 | NaN |
| Sep 07, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.42% | 0 | NaN |
| Sep 04, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | 0 | NaN |
| Sep 03, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.85% | 0 | NaN |
| Sep 02, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +2.16% | 0 | NaN |
