TipRanks
Go Ultimate55% OFF

James Cropper (6JC) Historical Prices

DE:6JC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.459.459.459.459.45-5.03%00.00
Oct 29, 20269.409.959.409.959.95+5.85%7016.39
Oct 28, 20269.409.409.409.409.40+2.73%00.00
Oct 27, 20269.159.159.159.159.15-1.08%00.00
Oct 26, 20269.259.259.259.259.25+1.09%00.00
Oct 23, 20269.159.159.159.159.15-5.67%00.00
Oct 22, 20269.359.709.359.709.70+5.43%11043.58
Oct 21, 20269.209.209.209.209.20+13.58%00.00
Oct 20, 20268.108.108.108.108.10-2.99%00.00
Oct 19, 20268.358.358.358.358.35+0.00%00.00
Oct 16, 20268.358.358.358.358.35+0.60%93.78
Oct 15, 20268.308.308.308.308.30+5.06%00.00
Oct 14, 20267.907.907.907.907.90+0.00%00.00
Oct 13, 20267.907.907.907.907.90+0.64%00.00
Oct 12, 20267.857.857.857.857.85+1.95%00.00
Oct 09, 20267.707.707.707.707.70-2.53%00.00
Oct 08, 20267.907.907.907.907.90-1.25%00.00
Oct 07, 20268.008.008.008.008.00+0.00%00.00
Oct 06, 20268.008.008.008.008.00+5.26%00.00
Oct 05, 20267.607.607.607.607.60+4.11%00.00
Oct 02, 20267.307.307.307.307.30+1.39%00.00
Oct 01, 20267.207.207.207.207.20+0.70%00.00
Sep 30, 20267.157.157.157.157.15-4.67%00.00
Sep 29, 20266.907.506.907.507.50+8.70%150Infinity
Sep 28, 20266.906.906.906.906.90-0.72%0NaN
Sep 25, 20266.956.956.956.956.95-4.79%0NaN
Sep 24, 20267.307.307.307.307.30-2.01%0NaN
Sep 23, 20267.457.457.457.457.45+0.00%0NaN
Sep 22, 20267.457.457.457.457.45+2.76%0NaN
Sep 21, 20267.257.257.257.257.25+0.00%0NaN
Sep 18, 20267.257.257.257.257.25+0.00%0NaN
Sep 17, 20267.257.257.257.257.25-2.03%0NaN
Sep 16, 20267.407.407.407.407.40+4.23%0NaN
Sep 15, 20267.107.107.107.107.10+5.97%0NaN
Sep 14, 20266.706.706.706.706.70+12.61%0NaN
Sep 11, 20265.955.955.955.955.95-4.03%0NaN
Sep 10, 20266.206.206.206.206.20-3.88%0NaN
Sep 09, 20266.456.456.456.456.45+4.03%0NaN
Sep 08, 20266.206.206.206.206.20+2.48%0NaN
Sep 07, 20266.056.056.056.056.05+8.04%0NaN
Sep 04, 20265.605.605.605.605.60+0.90%0NaN
Sep 03, 20265.555.555.555.555.55-3.48%0NaN
Sep 02, 20265.755.755.755.755.75-1.71%0NaN
Sep 01, 20265.855.855.855.855.85-0.85%0NaN
Aug 31, 20265.905.905.905.905.90+1.72%0NaN
Aug 28, 20265.805.805.805.805.80+7.41%0NaN
Aug 27, 20265.405.405.405.405.40+8.00%0NaN
Aug 26, 20265.005.005.005.005.00+0.00%00.00
Aug 25, 20265.005.005.005.005.00+0.40%00.00
Aug 24, 20264.984.984.984.984.98+0.00%00.00