tiprankstipranks
James Cropper PLC (DE:6JC)
FRANKFURT:6JC
Germany Market

James Cropper (6JC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.95
5.95
5.95
5.95
5.95
-4.03%
0
-
Sep 10, 2026
6.20
6.20
6.20
6.20
6.20
-3.88%
0
-
Sep 09, 2026
6.45
6.45
6.45
6.45
6.45
+4.03%
0
-
Sep 08, 2026
6.20
6.20
6.20
6.20
6.20
+2.48%
0
-
Sep 07, 2026
6.05
6.05
6.05
6.05
6.05
+8.04%
0
-
Sep 04, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
-
Sep 03, 2026
5.55
5.55
5.55
5.55
5.55
-3.48%
0
-
Sep 02, 2026
5.75
5.75
5.75
5.75
5.75
-1.71%
0
-
Sep 01, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
-
Aug 31, 2026
5.90
5.90
5.90
5.90
5.90
+1.72%
0
-
Aug 28, 2026
5.80
5.80
5.80
5.80
5.80
+7.41%
0
-
Aug 27, 2026
5.40
5.40
5.40
5.40
5.40
+8.00%
0
-
Aug 26, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Aug 25, 2026
5.00
5.00
5.00
5.00
5.00
+0.40%
0
0.00
Aug 24, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Aug 21, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Aug 20, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Aug 19, 2026
4.98
4.98
4.98
4.98
4.98
-0.40%
0
0.00
Aug 18, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Aug 17, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Aug 14, 2026
5.00
5.00
5.00
5.00
5.00
+1.21%
0
0.00
Aug 13, 2026
4.94
4.94
4.94
4.94
4.94
-2.18%
0
0.00
Aug 12, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Aug 11, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Aug 10, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Aug 07, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Aug 06, 2026
5.05
5.05
5.05
5.05
5.05
+10.26%
0
0.00
Aug 05, 2026
4.58
4.58
4.58
4.58
4.58
+7.01%
0
0.00
Aug 04, 2026
4.28
4.28
4.28
4.28
4.28
+1.42%
0
0.00
Aug 03, 2026
4.22
4.22
4.22
4.22
4.22
+6.57%
0
0.00
Jul 31, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Jul 30, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
0
0.00
Jul 29, 2026
4.00
4.00
4.00
4.00
4.00
-2.91%
0
0.00
Jul 28, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Jul 27, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Jul 24, 2026
4.12
4.12
4.12
4.12
4.12
-5.07%
0
0.00
Jul 23, 2026
4.34
4.34
4.34
4.34
4.34
-0.46%
0
0.00
Jul 22, 2026
4.36
4.36
4.36
4.36
4.36
-1.36%
0
0.00
Jul 21, 2026
4.42
4.42
4.42
4.42
4.42
-0.45%
0
0.00
Jul 20, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Jul 17, 2026
4.44
4.44
4.44
4.44
4.44
-0.45%
0
0.00
Jul 16, 2026
4.46
4.46
4.46
4.46
4.46
+5.19%
0
0.00
Jul 15, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Jul 14, 2026
4.24
4.24
4.24
4.24
4.24
-1.85%
0
0.00
Jul 13, 2026
4.32
4.32
4.32
4.32
4.32
+0.47%
0
0.00
Jul 10, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Jul 09, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Jul 08, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Jul 07, 2026
4.30
4.30
4.30
4.30
4.30
+0.47%
0
0.00
Jul 06, 2026
4.28
4.28
4.28
4.28
4.28
+1.42%
0
0.00
Rows:
50