Kainantu Resources Ltd (6J00) Historical Prices

0 Followers

Time Period

Events

DE:6J00 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.35	0.35	0.34	0.34	0.34	-2.27%	0	0.00
Nov 09, 2026	0.35	0.35	0.34	0.34	0.34	-2.27%	0	0.00
Nov 06, 2026	0.33	0.35	0.33	0.35	0.35	+5.39%	0	0.00
Nov 05, 2026	0.37	0.37	0.33	0.33	0.33	-5.65%	0	0.00
Nov 04, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	0	0.00
Nov 03, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	0	0.00
Nov 02, 2026	0.35	0.37	0.35	0.37	0.37	+1.10%	0	0.00
Oct 30, 2026	0.39	0.39	0.36	0.36	0.36	-10.84%	0	0.00
Oct 29, 2026	0.40	0.41	0.39	0.41	0.41	+5.18%	0	0.00
Oct 28, 2026	0.41	0.41	0.39	0.39	0.39	-4.93%	0	0.00
Oct 27, 2026	0.41	0.41	0.41	0.41	0.41	+2.01%	0	0.00
Oct 26, 2026	0.39	0.40	0.39	0.40	0.40	0.00%	0	0.00
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-5.69%	0	0.00
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	-2.76%	0	0.00
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Oct 20, 2026	0.44	0.44	0.43	0.43	0.43	-0.91%	0	0.00
Oct 19, 2026	0.45	0.45	0.43	0.44	0.44	0.00%	0	0.00
Oct 16, 2026	0.44	0.44	0.44	0.44	0.44	+0.46%	0	0.00
Oct 15, 2026	0.43	0.44	0.43	0.44	0.44	-3.11%	0	0.00
Oct 14, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	0	0.00
Oct 13, 2026	0.46	0.47	0.45	0.45	0.45	0.00%	0	0.00
Oct 12, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	0	0.00
Oct 09, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	0	0.00
Oct 08, 2026	0.45	0.45	0.45	0.45	0.45	+1.34%	0	0.00
Oct 07, 2026	0.48	0.48	0.45	0.45	0.45	-5.08%	0	0.00
Oct 06, 2026	0.48	0.48	0.47	0.47	0.47	0.00%	0	0.00
Oct 05, 2026	0.48	0.48	0.47	0.47	0.47	+0.43%	10,000	12.57
Oct 02, 2026	0.47	0.47	0.47	0.47	0.47	+2.17%	0	0.00
Oct 01, 2026	0.47	0.47	0.46	0.46	0.46	+0.88%	0	0.00
Sep 30, 2026	0.47	0.47	0.46	0.46	0.46	-4.20%	0	0.00
Sep 29, 2026	0.48	0.48	0.48	0.48	0.48	+0.42%	0	0.00
Sep 28, 2026	0.49	0.49	0.47	0.47	0.47	-2.47%	0	0.00
Sep 25, 2026	0.50	0.50	0.49	0.49	0.49	-1.62%	0	0.00
Sep 24, 2026	0.48	0.49	0.47	0.49	0.49	+3.78%	0	0.00
Sep 23, 2026	0.48	0.48	0.47	0.48	0.48	+1.71%	0	0.00
Sep 22, 2026	0.48	0.48	0.47	0.47	0.47	-2.90%	0	0.00
Sep 21, 2026	0.48	0.48	0.48	0.48	0.48	-1.23%	0	0.00
Sep 18, 2026	0.48	0.51	0.48	0.49	0.49	+6.55%	350	0.26
Sep 17, 2026	0.45	0.46	0.45	0.46	0.46	+1.33%	0	0.00
Sep 16, 2026	0.46	0.48	0.45	0.45	0.45	-3.83%	0	0.00
Sep 15, 2026	0.48	0.48	0.47	0.47	0.47	-3.69%	4,379	3.47
Sep 14, 2026	0.50	0.50	0.49	0.49	0.49	-1.21%	0	0.00
Sep 11, 2026	0.52	0.52	0.49	0.49	0.49	-4.08%	0	0.00
Sep 10, 2026	0.52	0.52	0.52	0.52	0.52	-6.36%	0	0.00
Sep 09, 2026	0.56	0.56	0.55	0.55	0.55	+0.92%	0	0.00
Sep 08, 2026	0.56	0.56	0.55	0.55	0.55	-1.80%	0	0.00
Sep 07, 2026	0.56	0.56	0.56	0.56	0.56	+0.91%	0	0.00
Sep 04, 2026	0.55	0.55	0.55	0.55	0.55	+0.92%	0	0.00
Sep 03, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	0	0.00
Sep 02, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	0	0.00

Kainantu Resources Ltd historical prices

Kainantu Resources Ltd (6J00) Historical Prices

Become an Expert with TipRanks Premium