tiprankstipranks
Stagwell (DE:6IY)
FRANKFURT:6IY
Germany Market

Stagwell (6IY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Sep 10, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Sep 09, 2026
7.35
7.35
7.25
7.25
7.25
-2.03%
0
0.00
Sep 08, 2026
7.35
7.40
7.35
7.40
7.40
0.00%
0
0.00
Sep 07, 2026
7.40
7.40
7.40
7.40
7.40
-1.99%
0
0.00
Sep 04, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
0
0.00
Sep 03, 2026
7.50
7.50
7.50
7.50
7.50
+3.45%
0
0.00
Sep 02, 2026
7.25
7.25
7.25
7.25
7.25
-1.36%
0
0.00
Sep 01, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
0.00
Aug 31, 2026
7.40
7.40
7.40
7.40
7.40
-1.33%
0
0.00
Aug 28, 2026
7.50
7.50
7.50
7.50
7.50
+2.74%
0
0.00
Aug 27, 2026
7.30
7.30
7.30
7.30
7.30
-0.68%
0
0.00
Aug 26, 2026
7.35
7.35
7.35
7.35
7.35
-2.00%
0
0.00
Aug 25, 2026
7.50
7.50
7.50
7.50
7.50
+2.04%
0
0.00
Aug 24, 2026
7.35
7.35
7.35
7.35
7.35
+2.80%
0
0.00
Aug 21, 2026
7.15
7.15
7.15
7.15
7.15
-2.72%
0
0.00
Aug 20, 2026
7.35
7.35
7.35
7.35
7.35
-2.00%
0
0.00
Aug 19, 2026
7.50
7.50
7.50
7.50
7.50
+1.35%
0
0.00
Aug 18, 2026
7.40
7.40
7.40
7.40
7.40
-2.63%
0
0.00
Aug 17, 2026
7.75
7.75
7.60
7.60
7.60
-4.40%
0
0.00
Aug 14, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Aug 13, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
0
0.00
Aug 12, 2026
7.95
7.95
7.95
7.95
7.95
+2.58%
0
0.00
Aug 11, 2026
7.75
7.75
7.75
7.75
7.75
-0.64%
0
0.00
Aug 10, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Aug 07, 2026
7.80
7.80
7.80
7.80
7.80
+3.31%
0
0.00
Aug 06, 2026
7.55
7.55
7.55
7.55
7.55
-1.95%
0
0.00
Aug 05, 2026
7.70
7.70
7.70
7.70
7.70
+3.36%
0
0.00
Aug 04, 2026
7.45
7.45
7.45
7.45
7.45
+3.47%
0
0.00
Aug 03, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
0
0.00
Jul 31, 2026
7.30
7.30
7.30
7.30
7.30
+5.04%
0
0.00
Jul 30, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Jul 29, 2026
6.85
6.85
6.85
6.85
6.85
+2.24%
0
0.00
Jul 28, 2026
6.70
6.70
6.70
6.70
6.70
+3.88%
0
0.00
Jul 27, 2026
6.45
6.45
6.45
6.45
6.45
+5.74%
0
0.00
Jul 24, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Jul 23, 2026
6.05
6.05
6.05
6.05
6.05
-3.20%
0
0.00
Jul 22, 2026
6.25
6.25
6.25
6.25
6.25
-2.34%
0
0.00
Jul 21, 2026
6.40
6.40
6.35
6.40
6.40
-0.78%
499
Jul 20, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
-
Jul 17, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
-
Jul 16, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
-
Jul 15, 2026
6.55
6.55
6.55
6.55
6.55
-3.68%
0
-
Jul 14, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
-
Jul 13, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
-
Jul 10, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
-
Jul 09, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
-
Jul 08, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
-
Jul 07, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
-
Jul 06, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
-
Rows:
50