TipRanks
Go Ultimate55% OFF

Stagwell (6IY) Historical Prices

DE:6IY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.359.007.357.357.35-5.77%0NaN
Oct 29, 20267.857.857.357.357.35-5.77%0NaN
Oct 28, 20267.807.807.807.807.80+0.00%0NaN
Oct 27, 20267.657.807.657.807.80+1.96%0NaN
Oct 26, 20267.907.907.657.657.65-3.16%0NaN
Oct 23, 20267.907.907.907.907.90+1.28%0NaN
Oct 22, 20267.807.807.807.807.80-0.64%0NaN
Oct 21, 20267.857.857.857.857.85-1.88%0NaN
Oct 20, 20267.908.007.908.008.00+0.63%0NaN
Oct 19, 20267.957.957.957.957.95-1.24%0NaN
Oct 16, 20268.058.058.058.058.05-0.62%00.00
Oct 15, 20267.758.107.758.108.10+0.62%00.00
Oct 14, 20268.058.058.058.058.05+3.87%00.00
Oct 13, 20267.857.857.757.757.75+1.31%00.00
Oct 12, 20267.657.657.657.657.65-0.65%00.00
Oct 09, 20267.707.707.707.707.70+1.32%00.00
Oct 08, 20267.607.607.607.607.60+0.00%00.00
Oct 07, 20267.457.607.457.607.60+1.33%00.00
Oct 06, 20267.507.507.507.507.50+2.04%00.00
Oct 05, 20267.357.357.357.357.35+0.68%00.00
Oct 02, 20267.457.457.307.307.30-2.01%00.00
Oct 01, 20267.107.457.107.457.45+4.93%00.00
Sep 30, 20267.107.107.107.107.10+0.00%00.00
Sep 29, 20267.107.107.107.107.10-0.70%00.00
Sep 28, 20267.157.157.157.157.15-1.38%00.00
Sep 25, 20267.207.257.207.257.25+1.40%00.00
Sep 24, 20267.307.307.157.157.15-3.38%00.00
Sep 23, 20267.357.407.357.407.40+0.68%00.00
Sep 22, 20267.157.357.157.357.35+2.80%00.00
Sep 21, 20267.007.157.007.157.15+1.42%00.00
Sep 18, 20267.157.157.057.057.05-2.08%00.00
Sep 17, 20267.207.207.207.207.20-3.36%00.00
Sep 16, 20267.457.457.457.457.45-0.67%00.00
Sep 15, 20267.507.507.507.507.50+0.67%00.00
Sep 14, 20267.307.457.307.457.45+2.05%00.00
Sep 11, 20267.307.307.307.307.30+0.69%00.00
Sep 10, 20267.257.257.257.257.25+0.00%00.00
Sep 09, 20267.357.357.257.257.25-2.03%00.00
Sep 08, 20267.357.407.357.407.40+0.00%00.00
Sep 07, 20267.407.407.407.407.40-1.99%00.00
Sep 04, 20267.557.557.557.557.55+0.67%00.00
Sep 03, 20267.507.507.507.507.50+3.45%00.00
Sep 02, 20267.257.257.257.257.25-1.36%00.00
Sep 01, 20267.357.357.357.357.35-0.68%00.00
Aug 31, 20267.407.407.407.407.40-1.33%00.00
Aug 28, 20267.507.507.507.507.50+2.74%00.00
Aug 27, 20267.307.307.307.307.30-0.68%00.00
Aug 26, 20267.357.357.357.357.35-2.00%00.00
Aug 25, 20267.507.507.507.507.50+2.04%00.00
Aug 24, 20267.357.357.357.357.35+2.80%00.00