TipRanks
Go Ultimate55% OFF

Inogen (6IO) Historical Prices

DE:6IO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.406.406.406.406.40+0.00%0NaN
Oct 29, 20266.406.406.406.406.40+1.59%0NaN
Oct 28, 20266.306.306.306.306.30+0.00%0NaN
Oct 27, 20266.306.306.306.306.30+0.00%0NaN
Oct 26, 20266.306.306.306.306.30+1.61%0NaN
Oct 23, 20266.206.206.206.206.20+5.98%0NaN
Oct 22, 20265.855.855.855.855.85-0.85%0NaN
Oct 21, 20265.905.905.905.905.90+1.72%0NaN
Oct 20, 20265.805.805.805.805.80+4.50%0NaN
Oct 19, 20265.555.555.555.555.55+0.00%0NaN
Oct 16, 20265.555.555.555.555.55+2.78%0NaN
Oct 15, 20265.405.405.405.405.40-3.57%0NaN
Oct 14, 20265.605.605.605.605.60-1.75%0NaN
Oct 13, 20265.705.705.705.705.70+4.59%0NaN
Oct 12, 20265.455.455.455.455.45+3.81%0NaN
Oct 09, 20265.255.255.255.255.25+1.94%0NaN
Oct 08, 20265.155.155.155.155.15+0.98%0NaN
Oct 07, 20265.105.105.105.105.10-2.86%0NaN
Oct 06, 20265.255.255.255.255.25+0.00%0NaN
Oct 05, 20265.255.255.255.255.25-0.94%0NaN
Oct 02, 20265.305.305.305.305.30+9.96%0NaN
Oct 01, 20264.824.824.824.824.82+0.84%0NaN
Sep 30, 20264.784.784.784.784.78+1.27%0NaN
Sep 29, 20264.724.724.724.724.72+2.16%0NaN
Sep 28, 20264.624.624.624.624.62+1.76%0NaN
Sep 25, 20264.544.544.544.544.54+3.18%0NaN
Sep 24, 20264.404.404.404.404.40-2.65%0NaN
Sep 23, 20264.524.524.524.524.52+3.20%0NaN
Sep 22, 20264.384.384.384.384.38-1.35%0NaN
Sep 21, 20264.444.444.444.444.44+0.45%0NaN
Sep 18, 20264.424.424.424.424.42-0.45%0NaN
Sep 17, 20264.444.444.444.444.44+0.00%0NaN
Sep 16, 20264.444.444.444.444.44-0.45%0NaN
Sep 15, 20264.464.464.464.464.46-1.33%0NaN
Sep 14, 20264.524.524.524.524.52+2.26%0NaN
Sep 11, 20264.424.424.424.424.42-1.34%0NaN
Sep 10, 20264.484.484.484.484.48+0.90%0NaN
Sep 09, 20264.444.444.444.444.44-2.63%0NaN
Sep 08, 20264.564.564.564.564.56-0.44%0NaN
Sep 07, 20264.584.584.584.584.58-0.87%0NaN
Sep 04, 20264.624.624.624.624.62+0.87%0NaN
Sep 03, 20264.584.584.584.584.58+0.88%0NaN
Sep 02, 20264.544.544.544.544.54-0.44%0NaN
Sep 01, 20264.564.564.564.564.56-2.56%0NaN
Aug 31, 20264.684.684.684.684.68+0.43%0NaN
Aug 28, 20264.664.664.664.664.66-0.85%0NaN
Aug 27, 20264.704.704.704.704.70+0.00%0NaN
Aug 26, 20264.704.704.704.704.70+0.86%0NaN
Aug 25, 20264.664.664.664.664.66-1.69%0NaN
Aug 24, 20264.744.744.744.744.74+0.42%0NaN