tiprankstipranks
Inogen (DE:6IO)
FRANKFURT:6IO
Germany Market
6IO
Inogen
RESEARCH TOOLSreports

Inogen (6IO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
4.48
4.48
4.48
4.48
4.48
+0.90%
0
-
Sep 09, 2026
4.44
4.44
4.44
4.44
4.44
-2.63%
0
-
Sep 08, 2026
4.56
4.56
4.56
4.56
4.56
-0.44%
0
-
Sep 07, 2026
4.58
4.58
4.58
4.58
4.58
-0.87%
0
-
Sep 04, 2026
4.62
4.62
4.62
4.62
4.62
+0.87%
0
-
Sep 03, 2026
4.58
4.58
4.58
4.58
4.58
+0.88%
0
-
Sep 02, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
0
-
Sep 01, 2026
4.56
4.56
4.56
4.56
4.56
-2.56%
0
-
Aug 31, 2026
4.68
4.68
4.68
4.68
4.68
+0.43%
0
-
Aug 28, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
0
-
Aug 27, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
Aug 26, 2026
4.70
4.70
4.70
4.70
4.70
+0.86%
0
-
Aug 25, 2026
4.66
4.66
4.66
4.66
4.66
-1.69%
0
-
Aug 24, 2026
4.74
4.74
4.74
4.74
4.74
+0.42%
0
-
Aug 21, 2026
4.72
4.72
4.72
4.72
4.72
-1.67%
0
-
Aug 20, 2026
4.80
4.80
4.80
4.80
4.80
+0.84%
0
-
Aug 19, 2026
4.76
4.76
4.76
4.76
4.76
-2.06%
0
-
Aug 18, 2026
4.86
4.86
4.86
4.86
4.86
-0.82%
0
-
Aug 17, 2026
4.90
4.90
4.90
4.90
4.90
-1.61%
0
-
Aug 14, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
-
Aug 13, 2026
4.98
4.98
4.98
4.98
4.98
-1.39%
0
-
Aug 12, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
0
-
Aug 11, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
-
Aug 10, 2026
5.20
5.20
5.20
5.20
5.20
+4.42%
0
-
Aug 07, 2026
4.98
4.98
4.98
4.98
4.98
-11.86%
0
-
Aug 06, 2026
5.65
5.65
5.65
5.65
5.65
-5.04%
0
-
Aug 05, 2026
5.95
5.95
5.95
5.95
5.95
+2.59%
0
-
Aug 04, 2026
5.80
5.80
5.80
5.80
5.80
+4.50%
0
-
Aug 03, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Jul 31, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Jul 30, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Jul 29, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
-
Jul 28, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
0
-
Jul 27, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
0
-
Jul 24, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
0
-
Jul 23, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
-
Jul 22, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
-
Jul 21, 2026
5.55
5.55
5.55
5.55
5.55
-2.63%
0
-
Jul 20, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
-
Jul 17, 2026
5.75
5.75
5.75
5.75
5.75
+3.60%
0
-
Jul 16, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
-
Jul 15, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
0
-
Jul 14, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 13, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 10, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 09, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Jul 08, 2026
5.65
5.65
5.65
5.65
5.65
-1.74%
0
-
Jul 07, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Jul 06, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Jul 03, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
0
-
Rows:
50