Iridium Communications (6IC) Historical Prices

Time Period

Events

Rows:

DE:6IC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	41.10	41.10	40.30	40.30	40.30	-2.89%	1,725	151.99
Oct 29, 2026	41.00	41.50	41.00	41.50	41.50	+1.47%	0	0.00
Oct 28, 2026	41.20	41.20	40.90	40.90	40.90	-0.73%	0	0.00
Oct 27, 2026	40.00	41.20	40.00	41.20	41.20	+2.74%	0	0.00
Oct 26, 2026	39.90	40.10	39.50	40.10	40.10	+2.04%	52	4.94
Oct 23, 2026	39.10	39.30	38.90	39.30	39.30	+1.03%	0	0.00
Oct 22, 2026	39.00	39.10	38.90	38.90	38.90	-1.52%	0	0.00
Oct 21, 2026	39.30	39.60	39.30	39.50	39.50	+0.77%	24	1.82
Oct 20, 2026	39.40	39.90	39.20	39.20	39.20	-1.01%	29	2.28
Oct 19, 2026	39.40	39.60	39.00	39.60	39.60	+0.51%	0	0.00
Oct 16, 2026	40.10	40.10	39.40	39.40	39.40	-0.51%	0	0.00
Oct 15, 2026	40.40	40.40	39.60	39.60	39.60	-4.58%	0	0.00
Oct 14, 2026	41.80	41.80	41.50	41.50	41.50	-0.48%	0	0.00
Oct 13, 2026	41.80	41.90	41.70	41.70	41.70	-0.71%	10	0.63
Oct 12, 2026	42.60	42.60	42.00	42.00	42.00	-0.24%	1	0.06
Oct 09, 2026	42.60	42.60	42.10	42.10	42.10	-0.71%	1	0.06
Oct 08, 2026	43.10	43.10	42.40	42.40	42.40	-1.40%	2	0.12
Oct 07, 2026	43.70	43.70	43.00	43.00	43.00	-1.15%	15	0.60
Oct 06, 2026	43.20	43.50	43.20	43.50	43.50	+0.46%	0	0.00
Oct 05, 2026	43.90	43.90	43.30	43.30	43.30	-0.92%	43	1.62
Oct 02, 2026	42.50	43.70	42.50	43.70	43.70	+2.34%	168	6.13
Oct 01, 2026	42.50	42.70	42.50	42.70	42.70	+0.71%	0	0.00
Sep 30, 2026	42.30	42.50	42.30	42.40	42.40	-0.47%	0	0.00
Sep 29, 2026	42.50	42.80	42.50	42.60	42.60	+0.24%	0	0.00
Sep 28, 2026	42.10	42.90	42.10	42.50	42.50	-0.47%	10	0.11
Sep 25, 2026	42.90	43.40	42.70	42.70	42.70	+0.47%	9	0.05
Sep 24, 2026	42.20	42.50	41.70	42.50	42.50	-0.23%	6	0.03
Sep 23, 2026	42.70	42.70	42.60	42.60	42.60	+0.47%	2	0.01
Sep 22, 2026	42.30	42.40	42.10	42.40	42.40	+1.92%	0	0.00
Sep 21, 2026	40.80	41.60	40.80	41.60	41.60	+1.96%	2	0.01
Sep 18, 2026	41.50	41.50	40.80	40.80	40.80	-0.73%	9	0.04
Sep 17, 2026	41.50	41.60	41.10	41.10	41.10	+0.74%	9	0.04
Sep 16, 2026	40.80	40.80	40.60	40.80	40.80	+1.75%	10	0.04
Sep 15, 2026	39.90	40.10	39.80	40.10	40.10	+0.33%	0	0.00
Sep 14, 2026	40.90	40.90	40.10	40.10	39.97	-1.23%	12	0.05
Sep 11, 2026	40.70	40.80	40.60	40.60	40.47	+0.25%	2	0.01
Sep 10, 2026	40.60	40.60	40.50	40.50	40.37	+0.00%	2	0.01
Sep 09, 2026	41.30	41.30	40.50	40.50	40.37	-1.22%	2	0.01
Sep 08, 2026	40.50	41.00	40.30	41.00	40.87	+1.24%	3	0.01
Sep 07, 2026	40.60	40.60	40.50	40.50	40.37	-0.25%	0	0.00
Sep 04, 2026	40.60	40.60	40.60	40.60	40.47	-0.25%	5	0.02
Sep 03, 2026	40.70	40.70	40.70	40.70	40.57	+0.99%	200	0.64
Sep 02, 2026	40.30	40.30	40.30	40.30	40.17	+0.00%	0	0.00
Sep 01, 2026	40.30	40.30	40.30	40.30	40.17	+0.00%	0	0.00
Aug 31, 2026	40.30	40.30	40.30	40.30	40.17	-0.98%	0	0.00
Aug 28, 2026	40.70	40.70	40.70	40.70	40.57	+0.50%	0	0.00
Aug 27, 2026	40.50	40.50	40.50	40.50	40.37	+0.50%	0	0.00
Aug 26, 2026	40.30	40.30	40.30	40.30	40.17	-0.25%	0	0.00
Aug 25, 2026	40.40	40.40	40.40	40.40	40.27	-1.70%	0	0.00
Aug 24, 2026	41.10	41.10	41.10	41.10	40.97	-1.44%	10	0.02

Rows:

Iridium Communications historical prices

Iridium Communications (6IC) Historical Prices

Become an Expert with TipRanks Premium