tiprankstipranks
Iridium Communications Inc (DE:6IC)
XETRA:6IC
Germany Market
6IC
Iridium Communications
RESEARCH TOOLSreports

Iridium Communications (6IC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
40.70
40.80
40.60
40.60
40.60
+0.25%
2
<0.01
Sep 10, 2026
40.60
40.60
40.50
40.50
40.50
0.00%
2
<0.01
Sep 09, 2026
41.30
41.30
40.50
40.50
40.50
-1.22%
2
<0.01
Sep 08, 2026
40.50
41.00
40.30
41.00
41.00
+1.23%
3
<0.01
Sep 07, 2026
40.60
40.60
40.50
40.50
40.50
-0.25%
0
0.00
Sep 04, 2026
40.60
40.60
40.60
40.60
40.60
-0.25%
5
0.02
Sep 03, 2026
40.70
40.70
40.70
40.70
40.70
+0.99%
200
0.64
Sep 02, 2026
40.30
40.30
40.30
40.30
40.30
0.00%
0
0.00
Sep 01, 2026
40.30
40.30
40.30
40.30
40.30
0.00%
0
0.00
Aug 31, 2026
40.30
40.30
40.30
40.30
40.30
-0.98%
0
0.00
Aug 28, 2026
40.70
40.70
40.70
40.70
40.70
+0.49%
0
0.00
Aug 27, 2026
40.50
40.50
40.50
40.50
40.50
+0.50%
0
0.00
Aug 26, 2026
40.30
40.30
40.30
40.30
40.30
-0.25%
0
0.00
Aug 25, 2026
40.40
40.40
40.40
40.40
40.40
-1.70%
0
0.00
Aug 24, 2026
41.10
41.10
41.10
41.10
41.10
-1.44%
10
0.02
Aug 21, 2026
41.70
41.70
41.70
41.70
41.70
+1.46%
0
0.00
Aug 20, 2026
41.10
41.10
41.10
41.10
41.10
-1.67%
0
0.00
Aug 19, 2026
41.80
41.80
41.80
41.80
41.80
-1.65%
0
0.00
Aug 18, 2026
42.50
42.50
42.50
42.50
42.50
-2.07%
0
0.00
Aug 17, 2026
43.40
43.40
43.40
43.40
43.40
+1.64%
0
0.00
Aug 14, 2026
42.70
42.70
42.70
42.70
42.70
-2.29%
0
0.00
Aug 13, 2026
43.70
43.70
43.70
43.70
43.70
+1.86%
0
0.00
Aug 12, 2026
42.90
42.90
42.90
42.90
42.90
+0.94%
0
0.00
Aug 11, 2026
42.50
42.50
42.50
42.50
42.50
-0.47%
0
0.00
Aug 10, 2026
42.70
42.70
42.70
42.70
42.70
-0.93%
0
0.00
Aug 07, 2026
42.80
43.10
42.80
43.10
43.10
+0.70%
30
0.06
Aug 06, 2026
42.80
42.80
42.80
42.80
42.80
+0.23%
0
0.00
Aug 05, 2026
42.70
42.70
42.70
42.70
42.70
0.00%
0
0.00
Aug 04, 2026
42.50
42.70
42.50
42.70
42.70
+2.64%
47
0.10
Aug 03, 2026
41.60
41.60
41.60
41.60
41.60
+2.46%
0
0.00
Jul 31, 2026
40.60
40.60
40.60
40.60
40.60
+2.01%
0
0.00
Jul 30, 2026
39.80
39.80
39.80
39.80
39.80
+1.27%
0
0.00
Jul 29, 2026
39.30
39.30
39.30
39.30
39.30
-1.26%
0
0.00
Jul 28, 2026
40.10
40.10
39.50
39.80
39.80
-1.73%
182
0.33
Jul 27, 2026
40.50
40.50
40.50
40.50
40.50
-4.48%
0
0.00
Jul 24, 2026
42.40
42.40
42.40
42.40
42.40
+3.16%
9
0.02
Jul 23, 2026
41.10
41.10
41.10
41.10
41.10
-2.38%
0
0.00
Jul 22, 2026
41.60
42.10
41.60
42.10
42.10
+1.94%
197
0.34
Jul 21, 2026
41.30
41.30
41.30
41.30
41.30
+0.98%
4
<0.01
Jul 20, 2026
40.90
40.90
40.90
40.90
40.90
-0.24%
0
0.00
Jul 17, 2026
41.00
41.00
41.00
41.00
41.00
-0.73%
12
0.02
Jul 16, 2026
41.30
41.30
41.30
41.30
41.30
-2.36%
0
0.00
Jul 15, 2026
42.30
42.30
42.30
42.30
42.30
-1.86%
12
0.02
Jul 14, 2026
42.30
43.30
42.30
43.10
43.10
-0.46%
24
0.03
Jul 13, 2026
43.50
43.50
43.30
43.30
43.30
-0.46%
12
0.02
Jul 10, 2026
43.00
43.60
42.90
43.50
43.50
-2.90%
555
0.79
Jul 09, 2026
44.80
44.80
44.80
44.80
44.80
+2.05%
116
0.16
Jul 08, 2026
43.90
43.90
43.90
43.90
43.90
-2.44%
16
0.02
Jul 07, 2026
45.20
45.20
45.00
45.00
45.00
-3.43%
219
0.31
Jul 06, 2026
47.30
47.30
46.60
46.60
46.60
-0.64%
216
0.30
Rows:
50