Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Aegis Brands (6I9) Historical Prices

0 Followers
DE:6I9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.140.140.120.120.12+0.00%0NaN
Nov 03, 20260.140.140.120.120.12-5.65%0NaN
Nov 02, 20260.130.130.120.120.12+2.48%0NaN
Oct 30, 20260.130.130.120.120.12-2.42%0NaN
Oct 29, 20260.130.130.120.120.12-2.36%0NaN
Oct 28, 20260.140.140.120.130.13+4.96%0NaN
Oct 27, 20260.150.150.120.120.12-4.72%0NaN
Oct 26, 20260.140.140.130.130.13-10.56%0NaN
Oct 23, 20260.140.140.140.140.14+4.41%0NaN
Oct 22, 20260.140.140.140.140.14+0.74%0NaN
Oct 21, 20260.140.140.140.140.14+0.00%0NaN
Oct 20, 20260.140.140.140.140.14+0.00%0NaN
Oct 19, 20260.140.140.140.140.14-5.59%0NaN
Oct 16, 20260.140.140.140.140.14+6.72%0NaN
Oct 15, 20260.140.140.130.130.13+0.00%0NaN
Oct 14, 20260.140.140.130.130.13+0.00%0NaN
Oct 13, 20260.140.140.130.130.13-4.29%0NaN
Oct 12, 20260.140.140.140.140.14+5.26%0NaN
Oct 09, 20260.140.140.130.130.13-4.32%0NaN
Oct 08, 20260.140.140.140.140.14+4.51%0NaN
Oct 07, 20260.140.140.130.130.13+0.00%0NaN
Oct 06, 20260.140.140.130.130.13-4.32%0NaN
Oct 05, 20260.140.140.140.140.14+4.51%0NaN
Oct 02, 20260.140.140.130.130.13+0.00%0NaN
Oct 01, 20260.140.140.130.130.13+0.76%0NaN
Sep 30, 20260.140.140.130.130.13+0.00%0NaN
Sep 29, 20260.140.140.130.130.13+0.00%0NaN
Sep 28, 20260.140.140.130.130.13+0.00%0NaN
Sep 25, 20260.140.140.130.130.13+0.00%0NaN
Sep 24, 20260.140.140.130.130.13-0.75%0NaN
Sep 23, 20260.140.140.130.130.13+5.56%0NaN
Sep 22, 20260.140.140.130.130.13+0.00%0NaN
Sep 21, 20260.130.130.130.130.13+0.00%0NaN
Sep 18, 20260.140.140.130.130.13+2.44%0NaN
Sep 17, 20260.140.140.120.120.12-2.38%0NaN
Sep 16, 20260.140.140.130.130.13-2.33%0NaN
Sep 15, 20260.140.140.130.130.13-3.01%0NaN
Sep 14, 20260.140.140.130.130.13+0.76%0NaN
Sep 11, 20260.150.150.130.130.13-10.20%0NaN
Sep 10, 20260.150.150.150.150.15+13.95%0NaN
Sep 09, 20260.150.150.130.130.13-3.01%0NaN
Sep 08, 20260.140.140.130.130.13-4.32%0NaN
Sep 07, 20260.140.140.140.140.14-6.08%0NaN
Sep 04, 20260.150.150.150.150.15+0.00%0NaN
Sep 03, 20260.150.150.150.150.15-6.92%0NaN
Sep 02, 20260.160.160.160.160.16+12.77%0NaN
Sep 01, 20260.160.160.140.140.14-15.06%0NaN
Aug 31, 20260.170.170.170.170.17+7.79%0NaN
Aug 28, 20260.170.170.150.150.15+2.67%0NaN
Aug 27, 20260.160.160.150.150.15+2.04%0NaN