Bank Handlowy w Warszawie S.A.(DE:6HW)
€27.90+0.10 (+2.01%)
DE:6HW
Bank Handlowy w Warszawie S.A. historical prices
€27.90
At close:+0.10 (+2.01%)
Bank Handlowy w Warszawie S.A. (6HW) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | +2.01% | 0 | 0.00 |
| Nov 09, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +1.65% | 0 | 0.00 |
| Nov 06, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.32% | 0 | 0.00 |
| Nov 05, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | +3.70% | 35 | 0.61 |
| Nov 04, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.93% | 0 | 0.00 |
| Nov 03, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.73% | 0 | 0.00 |
| Nov 02, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.79% | 36 | 0.62 |
| Oct 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +2.00% | 0 | 0.00 |
| Oct 29, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.67% | 0 | 0.00 |
| Oct 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.37% | 0 | 0.00 |
| Oct 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.54% | 0 | 0.00 |
| Oct 22, 2026 | 27.45 | 27.60 | 27.45 | 27.60 | 27.60 | +1.28% | 1 | 0.02 |
| Oct 21, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.91% | 0 | 0.00 |
| Oct 20, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.79% | 0 | 0.00 |
| Oct 19, 2026 | 27.40 | 28.00 | 27.40 | 28.00 | 28.00 | +1.45% | 300 | 5.18 |
| Oct 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | +1.28% | 0 | 0.00 |
| Oct 15, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.98% | 0 | 0.00 |
| Oct 14, 2026 | 27.55 | 27.80 | 27.55 | 27.80 | 27.80 | +1.09% | 13 | 0.21 |
| Oct 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | +2.61% | 0 | 0.00 |
| Oct 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.11% | 0 | 0.00 |
| Oct 09, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.17% | 0 | 0.00 |
| Oct 08, 2026 | 27.30 | 27.70 | 27.30 | 27.70 | 27.70 | +0.91% | 4 | 0.06 |
| Oct 07, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.29% | 0 | 0.00 |
| Oct 06, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | +0.37% | 0 | 0.00 |
| Oct 05, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | 0 | 0.00 |
| Oct 01, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | +0.18% | 0 | 0.00 |
| Sep 30, 2026 | 27.55 | 28.15 | 27.55 | 27.55 | 27.55 | -0.54% | 1,321 | 26.77 |
| Sep 29, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | +0.18% | 0 | 0.00 |
| Sep 28, 2026 | 27.95 | 27.95 | 27.65 | 27.65 | 27.65 | -1.43% | 40 | 0.82 |
| Sep 25, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.18% | 0 | 0.00 |
| Sep 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.23% | 0 | 0.00 |
| Sep 23, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.35% | 0 | 0.00 |
| Sep 22, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +4.63% | 0 | 0.00 |
| Sep 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.28% | 0 | 0.00 |
| Sep 18, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.48% | 0 | 0.00 |
| Sep 17, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.00% | 0 | 0.00 |
| Sep 16, 2026 | 27.05 | 27.50 | 27.05 | 27.50 | 27.50 | +2.61% | 376 | 7.50 |
| Sep 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.55% | 0 | 0.00 |
| Sep 14, 2026 | 26.90 | 27.50 | 26.90 | 27.50 | 27.50 | +3.58% | 73 | 1.49 |
| Sep 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.12% | 0 | 0.00 |
| Sep 09, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.32% | 0 | 0.00 |
| Sep 08, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | +0.57% | 0 | 0.00 |
| Sep 07, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% | 0 | 0.00 |
| Sep 04, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.39% | 0 | 0.00 |
| Sep 03, 2026 | 26.85 | 27.30 | 26.85 | 27.15 | 27.15 | +2.26% | 355 | 5.74 |
| Sep 02, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.93% | 0 | 0.00 |
