Toray Industries (6HK) Historical Prices

0 Followers

Time Period

Events

DE:6HK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	14.80	14.80	14.80	14.80	14.80	+11.28%	0	0.00
Nov 09, 2026	13.90	13.90	13.90	13.90	13.90	+4.51%	0	0.00
Nov 06, 2026	13.30	13.30	13.30	13.30	13.30	-2.92%	0	0.00
Nov 05, 2026	13.70	13.70	13.70	13.70	13.70	+4.58%	0	0.00
Nov 04, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	0	0.00
Nov 03, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	0	0.00
Nov 02, 2026	13.30	13.30	13.30	13.30	13.30	+0.76%	0	0.00
Oct 30, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	0	0.00
Oct 29, 2026	13.50	13.50	13.50	13.50	13.50	-1.46%	0	0.00
Oct 28, 2026	13.70	13.70	13.70	13.70	13.70	+0.74%	0	0.00
Oct 27, 2026	13.60	13.60	13.60	13.60	13.60	+0.74%	0	0.00
Oct 26, 2026	13.50	13.50	13.50	13.50	13.50	+2.27%	0	0.00
Oct 23, 2026	13.20	13.20	13.20	13.20	13.20	0.00%	0	0.00
Oct 22, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%	0	0.00
Oct 21, 2026	13.40	13.40	13.40	13.40	13.40	0.00%	0	0.00
Oct 20, 2026	13.40	13.40	13.40	13.40	13.40	-2.90%	0	0.00
Oct 19, 2026	13.80	13.80	13.80	13.80	13.80	-2.82%	0	0.00
Oct 16, 2026	13.80	14.20	13.80	14.20	14.20	+5.19%	5	Infinity
Oct 15, 2026	13.50	13.50	13.50	13.50	13.50	-2.88%	0	NaN
Oct 14, 2026	13.90	13.90	13.90	13.90	13.90	0.00%	0	NaN
Oct 13, 2026	13.90	13.90	13.90	13.90	13.90	+0.72%	0	NaN
Oct 12, 2026	13.80	13.80	13.80	13.80	13.80	+1.47%	0	NaN
Oct 09, 2026	13.60	13.60	13.60	13.60	13.60	0.00%	0	NaN
Oct 08, 2026	13.60	13.60	13.60	13.60	13.60	-2.86%	0	NaN
Oct 07, 2026	14.00	14.00	14.00	14.00	14.00	0.00%	0	NaN
Oct 06, 2026	14.00	14.00	14.00	14.00	14.00	+0.72%	0	NaN
Oct 05, 2026	13.90	13.90	13.90	13.90	13.90	+2.21%	0	NaN
Oct 02, 2026	13.60	13.60	13.60	13.60	13.60	0.00%	0	NaN
Oct 01, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%	0	NaN
Sep 30, 2026	13.80	13.80	13.80	13.80	13.80	+1.47%	0	NaN
Sep 29, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%	0	NaN
Sep 28, 2026	13.80	13.80	13.80	13.80	13.80	+0.73%	0	NaN
Sep 25, 2026	13.70	13.70	13.70	13.70	13.70	+0.74%	0	NaN
Sep 24, 2026	13.60	13.60	13.60	13.60	13.60	-2.16%	0	NaN
Sep 23, 2026	13.90	13.90	13.90	13.90	13.90	+0.72%	0	NaN
Sep 22, 2026	13.80	13.80	13.80	13.80	13.80	0.00%	0	NaN
Sep 21, 2026	13.80	13.80	13.80	13.80	13.80	+1.47%	0	NaN
Sep 18, 2026	13.60	13.60	13.60	13.60	13.60	-2.16%	0	NaN
Sep 17, 2026	13.90	13.90	13.90	13.90	13.90	0.00%	0	NaN
Sep 16, 2026	13.90	13.90	13.90	13.90	13.90	+2.96%	0	NaN
Sep 15, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	0	NaN
Sep 14, 2026	13.60	13.60	13.60	13.60	13.60	+0.74%	0	NaN
Sep 11, 2026	13.50	13.50	13.50	13.50	13.50	0.00%	0	NaN
Sep 10, 2026	13.50	13.50	13.50	13.50	13.50	0.00%	0	NaN
Sep 09, 2026	13.50	13.50	13.50	13.50	13.50	+0.75%	0	NaN
Sep 08, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%	0	NaN
Sep 07, 2026	13.60	13.60	13.60	13.60	13.60	+0.74%	0	NaN
Sep 04, 2026	13.50	13.50	13.50	13.50	13.50	-1.46%	0	NaN
Sep 03, 2026	13.70	13.70	13.70	13.70	13.70	+1.48%	0	NaN
Sep 02, 2026	13.50	13.50	13.50	13.50	13.50	-2.88%	0	NaN

Toray Industries historical prices

Toray Industries (6HK) Historical Prices

Become an Expert with TipRanks Premium