TipRanks
Toray Industries Inc (DE:6HK)
FRANKFURT:6HK
Germany Market

Toray Industries (6HK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
13.60
13.60
13.60
13.60
13.60
-2.16%
0
-
Sep 17, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
-
Sep 16, 2026
13.90
13.90
13.90
13.90
13.90
+2.96%
0
-
Sep 15, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
-
Sep 14, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
-
Sep 11, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
-
Sep 10, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
-
Sep 09, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
-
Sep 08, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
-
Sep 07, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
-
Sep 04, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
0
-
Sep 03, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
0
-
Sep 02, 2026
13.50
13.50
13.50
13.50
13.50
-2.88%
0
-
Sep 01, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
0
-
Aug 31, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
-
Aug 28, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
0
-
Aug 27, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
-
Aug 26, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Aug 25, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
-
Aug 24, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
-
Aug 21, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
-
Aug 20, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
-
Aug 19, 2026
13.60
13.60
13.60
13.60
13.60
-4.90%
0
-
Aug 18, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
-
Aug 17, 2026
14.20
14.20
14.20
14.20
14.20
-1.39%
0
-
Aug 14, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
-
Aug 13, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Aug 12, 2026
14.50
14.50
14.50
14.50
14.50
-2.03%
0
0.00
Aug 11, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Aug 10, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Aug 07, 2026
14.50
14.50
14.50
14.50
14.50
+4.32%
0
0.00
Aug 06, 2026
13.90
13.90
13.90
13.90
13.90
+9.45%
0
0.00
Aug 05, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Aug 04, 2026
12.50
12.50
12.50
12.50
12.50
+2.46%
0
0.00
Aug 03, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Jul 31, 2026
12.40
12.40
12.40
12.40
12.40
+2.48%
0
0.00
Jul 30, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Jul 29, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Jul 28, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Jul 27, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Jul 24, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Jul 23, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Jul 22, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Jul 21, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Jul 20, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
0
0.00
Jul 17, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Jul 16, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Jul 15, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Jul 14, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Jul 13, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Rows:
50