HAV Group ASA (DE:6HH)

FRANKFURT:6HH

Germany Market

6HH

HAV Group ASA

RESEARCH TOOLSreports

HAV Group ASA (6HH) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 10, 2026

1.19

1.19

1.19

1.19

1.19

-1.66%

0

-

Sep 09, 2026

1.21

1.21

1.21

1.21

1.21

-0.41%

0

-

Sep 08, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

-

Sep 07, 2026

1.21

1.21

1.21

1.21

1.21

-1.22%

0

-

Sep 04, 2026

1.23

1.23

1.23

1.23

1.23

-0.41%

0

-

Sep 03, 2026

1.23

1.23

1.23

1.23

1.23

+0.82%

0

-

Sep 02, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

-

Sep 01, 2026

1.22

1.22

1.22

1.22

1.22

+3.39%

0

-

Aug 31, 2026

1.18

1.18

1.18

1.18

1.18

-2.48%

0

-

Aug 28, 2026

1.21

1.21

1.21

1.21

1.21

+0.41%

0

-

Aug 27, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

-

Aug 26, 2026

1.21

1.21

1.21

1.21

1.21

-2.43%

0

-

Aug 25, 2026

1.24

1.24

1.24

1.24

1.24

+0.41%

0

-

Aug 24, 2026

1.23

1.23

1.23

1.23

1.23

+4.24%

0

-

Aug 21, 2026

1.18

1.18

1.18

1.18

1.18

-0.42%

0

-

Aug 20, 2026

1.19

1.19

1.19

1.19

1.19

-2.87%

0

-

Aug 19, 2026

1.22

1.22

1.22

1.22

1.22

-2.40%

0

-

Aug 18, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Aug 17, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Aug 14, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Aug 13, 2026

1.25

1.25

1.25

1.25

1.25

-2.34%

0

0.00

Aug 12, 2026

1.28

1.28

1.28

1.28

1.28

+2.40%

0

0.00

Aug 11, 2026

1.25

1.25

1.25

1.25

1.25

-1.57%

0

0.00

Aug 10, 2026

1.27

1.27

1.27

1.27

1.27

-1.17%

0

0.00

Aug 07, 2026

1.29

1.29

1.29

1.29

1.29

+4.90%

0

0.00

Aug 06, 2026

1.23

1.23

1.23

1.23

1.23

-0.41%

0

0.00

Aug 05, 2026

1.23

1.23

1.23

1.23

1.23

+1.65%

0

0.00

Aug 04, 2026

1.21

1.21

1.21

1.21

1.21

+0.83%

0

0.00

Aug 03, 2026

1.20

1.20

1.20

1.20

1.20

+0.42%

0

0.00

Jul 31, 2026

1.20

1.20

1.20

1.20

1.20

-0.42%

0

0.00

Jul 30, 2026

1.20

1.20

1.20

1.20

1.20

-1.64%

0

0.00

Jul 29, 2026

1.22

1.22

1.22

1.22

1.22

+0.83%

0

0.00

Jul 28, 2026

1.21

1.21

1.21

1.21

1.21

+0.41%

0

0.00

Jul 27, 2026

1.21

1.21

1.21

1.21

1.21

-0.82%

0

0.00

Jul 24, 2026

1.22

1.22

1.22

1.22

1.22

+0.41%

0

0.00

Jul 23, 2026

1.21

1.21

1.21

1.21

1.21

+0.83%

0

0.00

Jul 22, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

0

0.00

Jul 21, 2026

1.20

1.20

1.20

1.20

1.20

+2.56%

0

0.00

Jul 20, 2026

1.17

1.17

1.17

1.17

1.17

-0.85%

0

0.00

Jul 17, 2026

1.18

1.18

1.18

1.18

1.18

-0.84%

0

0.00

Jul 16, 2026

1.19

1.19

1.19

1.19

1.19

+1.71%

0

0.00

Jul 15, 2026

1.17

1.17

1.17

1.17

1.17

-2.09%

0

0.00

Jul 14, 2026

1.20

1.20

1.20

1.20

1.20

+1.27%

0

0.00

Jul 13, 2026

1.18

1.18

1.18

1.18

1.18

-1.26%

0

0.00

Jul 10, 2026

1.20

1.20

1.20

1.20

1.20

+2.14%

0

0.00

Jul 09, 2026

1.17

1.17

1.17

1.17

1.17

-1.27%

0

0.00

Jul 08, 2026

1.19

1.19

1.19

1.19

1.19

-2.07%

0

0.00

Jul 07, 2026

1.21

1.21

1.21

1.21

1.21

+3.42%

0

0.00

Jul 06, 2026

1.17

1.17

1.17

1.17

1.17

-2.90%

0

0.00

Jul 03, 2026

1.21

1.21

1.21

1.21

1.21

+5.70%

0

0.00

Rows:

50