TipRanks
Go Ultimate55% OFF

HAV Group ASA (6HH) Historical Prices

DE:6HH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.011.011.011.011.01-0.98%0NaN
Oct 29, 20261.021.021.021.021.02+0.00%0NaN
Oct 28, 20261.021.021.021.021.02-0.49%0NaN
Oct 27, 20261.031.031.031.031.03+1.99%0NaN
Oct 26, 20261.011.011.011.011.01+0.50%0NaN
Oct 23, 20261.001.001.001.001.00-0.99%0NaN
Oct 22, 20261.011.011.011.011.01+1.20%0NaN
Oct 21, 20261.001.001.001.001.00-0.70%0NaN
Oct 20, 20261.011.011.011.011.01+0.90%0NaN
Oct 19, 20261.001.001.001.001.00+0.00%0NaN
Oct 16, 20261.001.001.001.001.00-3.30%0NaN
Oct 15, 20261.031.031.031.031.03+0.49%0NaN
Oct 14, 20261.031.031.031.031.03+0.00%0NaN
Oct 13, 20261.031.031.031.031.03-1.44%0NaN
Oct 12, 20261.041.041.041.041.04-0.48%0NaN
Oct 09, 20261.051.051.051.051.05-0.95%0NaN
Oct 08, 20261.061.061.061.061.06-2.31%0NaN
Oct 07, 20261.081.081.081.081.08+1.41%0NaN
Oct 06, 20261.071.071.071.071.07+0.00%0NaN
Oct 05, 20261.071.071.071.071.07+1.43%0NaN
Oct 02, 20261.051.051.051.051.05+0.48%0NaN
Oct 01, 20261.051.051.051.051.05-2.34%0NaN
Sep 30, 20261.071.071.071.071.07+0.94%0NaN
Sep 29, 20261.061.061.061.061.06-1.40%0NaN
Sep 28, 20261.081.081.081.081.08+0.47%0NaN
Sep 25, 20261.071.071.071.071.07-1.38%0NaN
Sep 24, 20261.091.091.091.091.09-0.91%0NaN
Sep 23, 20261.101.101.101.101.10+0.00%0NaN
Sep 22, 20261.101.101.101.101.10+3.30%0NaN
Sep 21, 20261.061.061.061.061.06+0.00%0NaN
Sep 18, 20261.061.061.061.061.06-1.40%0NaN
Sep 17, 20261.081.081.081.081.08-0.46%0NaN
Sep 16, 20261.081.081.081.081.08-5.68%0NaN
Sep 15, 20261.151.151.151.151.15-2.97%0NaN
Sep 14, 20261.181.181.181.181.18+1.72%0NaN
Sep 11, 20261.161.161.161.161.16-2.11%0NaN
Sep 10, 20261.191.191.191.191.19-1.66%0NaN
Sep 09, 20261.211.211.211.211.21-0.41%0NaN
Sep 08, 20261.211.211.211.211.21+0.00%0NaN
Sep 07, 20261.211.211.211.211.21-1.22%0NaN
Sep 04, 20261.231.231.231.231.23-0.41%0NaN
Sep 03, 20261.231.231.231.231.23+0.82%0NaN
Sep 02, 20261.221.221.221.221.22+0.00%0NaN
Sep 01, 20261.221.221.221.221.22+3.39%0NaN
Aug 31, 20261.181.181.181.181.18-2.48%0NaN
Aug 28, 20261.211.211.211.211.21+0.41%0NaN
Aug 27, 20261.211.211.211.211.21+0.00%0NaN
Aug 26, 20261.211.211.211.211.21-2.43%0NaN
Aug 25, 20261.241.241.241.241.24+0.41%0NaN
Aug 24, 20261.231.231.231.231.23+4.24%0NaN