TipRanks
Go Ultimate55% OFF

Choice Properties Real Estate Investment (6HC) Historical Prices

DE:6HC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.359.359.359.359.35-1.14%0NaN
Oct 29, 20269.509.509.509.509.46+0.53%0NaN
Oct 28, 20269.459.459.459.459.41+0.53%0NaN
Oct 27, 20269.409.409.409.409.36-0.53%0NaN
Oct 26, 20269.459.459.459.459.41-1.56%0NaN
Oct 23, 20269.609.609.609.609.56+3.22%0NaN
Oct 22, 20269.309.309.309.309.26-1.06%0NaN
Oct 21, 20269.409.409.409.409.36+0.54%0NaN
Oct 20, 20269.359.359.359.359.31-2.10%0NaN
Oct 19, 20269.559.559.559.559.51+1.60%0NaN
Oct 16, 20269.409.409.409.409.36+1.62%0NaN
Oct 15, 20269.259.259.259.259.21+0.55%0NaN
Oct 14, 20269.209.209.209.209.16+0.55%0NaN
Oct 13, 20269.159.159.159.159.11+0.00%0NaN
Oct 12, 20269.159.159.159.159.11+0.00%0NaN
Oct 09, 20269.159.159.159.159.11+0.54%0NaN
Oct 08, 20269.109.109.109.109.06+0.00%0NaN
Oct 07, 20269.109.109.109.109.06+0.00%0NaN
Oct 06, 20269.109.109.109.109.06-0.54%0NaN
Oct 05, 20269.159.159.159.159.11-0.55%0NaN
Oct 02, 20269.209.209.209.209.16+0.55%0NaN
Oct 01, 20269.159.159.159.159.11+0.00%0NaN
Sep 30, 20269.159.159.159.159.11+0.00%0NaN
Sep 29, 20269.159.159.159.159.11-0.11%0NaN
Sep 28, 20269.209.209.209.209.12+1.66%0NaN
Sep 25, 20269.059.059.059.058.97-2.16%0NaN
Sep 24, 20269.259.259.259.259.17+0.00%0NaN
Sep 23, 20269.259.259.259.259.17+1.09%0NaN
Sep 22, 20269.159.159.159.159.07+0.54%0NaN
Sep 21, 20269.109.109.109.109.02-0.54%0NaN
Sep 18, 20269.159.159.159.159.07+0.00%0NaN
Sep 17, 20269.159.159.159.159.07+0.00%0NaN
Sep 16, 20269.159.159.159.159.07-1.08%0NaN
Sep 15, 20269.259.259.259.259.17-0.54%0NaN
Sep 14, 20269.309.309.309.309.22+1.09%0NaN
Sep 11, 20269.209.209.209.209.12-2.65%0NaN
Sep 10, 20269.459.459.459.459.37-0.52%0NaN
Sep 09, 20269.509.509.509.509.42+0.00%0NaN
Sep 08, 20269.509.509.509.509.42+0.52%0NaN
Sep 07, 20269.459.459.459.459.37+0.54%0NaN
Sep 04, 20269.409.409.409.409.32+0.53%0NaN
Sep 03, 20269.359.359.359.359.27+1.09%0NaN
Sep 02, 20269.259.259.259.259.17-1.08%0NaN
Sep 01, 20269.359.359.359.359.27-1.06%0NaN
Aug 31, 20269.459.459.459.459.37+0.43%0NaN
Aug 28, 20269.459.459.459.459.33+1.07%0NaN
Aug 27, 20269.359.359.359.359.23-1.58%0NaN
Aug 26, 20269.509.509.509.509.38-0.52%0NaN
Aug 25, 20269.559.559.559.559.43+1.60%0NaN
Aug 24, 20269.409.409.409.409.28-2.09%0NaN