tiprankstipranks
Choice Properties Real Estate Investment Trust (DE:6HC)
FRANKFURT:6HC
Germany Market
6HC
Choice Properties Real Estate Investment
RESEARCH TOOLSreports

Choice Properties Real Estate Investment (6HC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.20
9.20
9.20
9.20
9.20
-2.65%
0
-
Sep 10, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
0
-
Sep 09, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
-
Sep 08, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
-
Sep 07, 2026
9.45
9.45
9.45
9.45
9.45
+0.53%
0
-
Sep 04, 2026
9.40
9.40
9.40
9.40
9.40
+0.53%
0
-
Sep 03, 2026
9.35
9.35
9.35
9.35
9.35
+1.08%
0
-
Sep 02, 2026
9.25
9.25
9.25
9.25
9.25
-1.07%
0
-
Sep 01, 2026
9.35
9.35
9.35
9.35
9.35
-1.06%
0
-
Aug 31, 2026
9.45
9.45
9.45
9.45
9.45
+0.44%
0
-
Aug 28, 2026
9.45
9.45
9.45
9.45
9.41
+1.06%
0
-
Aug 27, 2026
9.35
9.35
9.35
9.35
9.31
-1.58%
0
-
Aug 26, 2026
9.50
9.50
9.50
9.50
9.46
-0.53%
0
-
Aug 25, 2026
9.55
9.55
9.55
9.55
9.51
+1.60%
0
-
Aug 24, 2026
9.40
9.40
9.40
9.40
9.36
-2.08%
0
-
Aug 21, 2026
9.60
9.60
9.60
9.60
9.56
0.00%
0
-
Aug 20, 2026
9.60
9.60
9.60
9.60
9.56
+1.58%
0
-
Aug 19, 2026
9.45
9.45
9.45
9.45
9.41
-1.56%
0
-
Aug 18, 2026
9.60
9.60
9.60
9.60
9.56
-1.04%
0
-
Aug 17, 2026
9.70
9.70
9.70
9.70
9.66
+0.52%
0
-
Aug 14, 2026
9.65
9.65
9.65
9.65
9.61
0.00%
0
-
Aug 13, 2026
9.65
9.65
9.65
9.65
9.61
+1.58%
0
-
Aug 12, 2026
9.50
9.50
9.50
9.50
9.46
+4.97%
0
-
Aug 11, 2026
9.05
9.05
9.05
9.05
9.01
-1.09%
0
-
Aug 10, 2026
9.15
9.15
9.15
9.15
9.11
0.00%
0
-
Aug 07, 2026
9.15
9.15
9.15
9.15
9.11
-1.09%
0
-
Aug 06, 2026
9.25
9.25
9.25
9.25
9.21
0.00%
0
-
Aug 05, 2026
9.25
9.25
9.25
9.25
9.21
-0.54%
0
-
Aug 04, 2026
9.30
9.30
9.30
9.30
9.26
0.00%
0
-
Aug 03, 2026
9.30
9.30
9.30
9.30
9.26
+0.54%
0
-
Jul 31, 2026
9.25
9.25
9.25
9.25
9.21
-0.64%
0
-
Jul 30, 2026
9.35
9.35
9.35
9.35
9.27
-1.07%
0
-
Jul 29, 2026
9.45
9.45
9.45
9.45
9.37
0.00%
0
-
Jul 28, 2026
9.45
9.45
9.45
9.45
9.37
+1.62%
0
-
Jul 27, 2026
9.30
9.30
9.30
9.30
9.22
+0.55%
0
-
Jul 24, 2026
9.25
9.25
9.25
9.25
9.17
-3.15%
0
-
Jul 23, 2026
9.55
9.55
9.55
9.55
9.47
0.00%
0
-
Jul 22, 2026
9.55
9.55
9.55
9.55
9.47
0.00%
0
-
Jul 21, 2026
9.55
9.55
9.55
9.55
9.47
-0.51%
0
-
Jul 20, 2026
9.60
9.60
9.60
9.60
9.52
0.00%
0
-
Jul 17, 2026
9.60
9.60
9.60
9.60
9.52
+1.58%
0
-
Jul 16, 2026
9.45
9.45
9.45
9.45
9.37
-1.56%
0
-
Jul 15, 2026
9.60
9.60
9.60
9.60
9.52
-1.03%
0
-
Jul 14, 2026
9.70
9.70
9.70
9.70
9.62
+1.04%
0
-
Jul 13, 2026
9.60
9.60
9.60
9.60
9.52
0.00%
0
-
Jul 10, 2026
9.60
9.60
9.60
9.60
9.52
-0.52%
0
-
Jul 09, 2026
9.65
9.65
9.65
9.65
9.57
-0.51%
0
-
Jul 08, 2026
9.70
9.70
9.70
9.70
9.62
+1.56%
0
-
Jul 07, 2026
9.55
9.55
9.55
9.55
9.47
-0.51%
0
-
Jul 06, 2026
9.60
9.60
9.60
9.60
9.52
0.00%
0
-
Rows:
50