HASI (6HA) Historical Prices

3 Followers

Time Period

Events

DE:6HA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	34.76	34.76	34.42	34.43	34.43	-1.46%	0	0.00
Nov 09, 2026	34.79	34.94	34.65	34.94	34.94	+0.43%	0	0.00
Nov 06, 2026	34.86	34.86	34.27	34.79	34.79	-0.66%	0	0.00
Nov 05, 2026	35.76	35.76	35.02	35.02	35.02	-2.80%	0	0.00
Nov 04, 2026	33.97	36.18	33.97	36.03	36.03	+4.68%	0	0.00
Nov 03, 2026	33.75	34.42	33.75	34.42	34.42	+1.27%	0	0.00
Nov 02, 2026	32.73	33.99	32.73	33.99	33.99	+2.01%	0	0.00
Oct 30, 2026	33.32	33.32	33.32	33.32	33.32	-0.12%	0	0.00
Oct 29, 2026	32.88	33.36	32.88	33.36	33.36	+0.91%	0	0.00
Oct 28, 2026	33.06	33.06	33.06	33.06	33.06	-0.72%	0	0.00
Oct 27, 2026	32.21	33.30	32.21	33.30	33.30	+3.13%	0	0.00
Oct 26, 2026	32.24	32.29	32.24	32.29	32.29	+0.12%	0	0.00
Oct 23, 2026	32.25	32.25	32.25	32.25	32.25	+0.66%	0	0.00
Oct 22, 2026	32.04	32.04	32.04	32.04	32.04	-0.80%	0	0.00
Oct 21, 2026	31.55	32.30	31.55	32.30	32.30	+1.57%	0	0.00
Oct 20, 2026	31.54	31.80	31.54	31.80	31.80	+0.19%	0	0.00
Oct 19, 2026	32.35	32.35	31.74	31.74	31.74	-2.61%	0	0.00
Oct 16, 2026	32.59	32.59	32.59	32.59	32.59	+0.49%	0	0.00
Oct 15, 2026	32.06	32.43	32.06	32.43	32.43	-0.95%	0	0.00
Oct 14, 2026	32.74	32.74	32.74	32.74	32.74	+0.24%	0	0.00
Oct 13, 2026	32.59	32.66	32.59	32.66	32.66	+0.62%	0	0.00
Oct 12, 2026	32.46	32.46	32.46	32.46	32.46	+0.96%	0	0.00
Oct 09, 2026	32.15	32.15	32.15	32.15	32.15	+0.06%	0	0.00
Oct 08, 2026	32.13	32.13	32.13	32.13	32.13	-0.40%	0	0.00
Oct 07, 2026	32.27	32.27	32.26	32.26	32.26	+0.75%	0	0.00
Oct 06, 2026	32.16	32.16	32.02	32.02	32.02	-0.31%	0	0.00
Oct 05, 2026	32.12	32.12	32.12	32.12	32.12	-0.43%	0	0.00
Oct 02, 2026	31.48	32.26	31.48	32.26	32.26	+2.18%	0	0.00
Oct 01, 2026	31.49	31.95	31.49	31.95	31.57	+2.37%	0	0.00
Sep 30, 2026	31.21	31.21	31.21	31.21	30.84	-1.24%	0	0.00
Sep 29, 2026	31.60	31.60	31.60	31.60	31.23	-0.12%	0	0.00
Sep 28, 2026	31.64	31.64	31.64	31.64	31.27	-0.50%	0	0.00
Sep 25, 2026	31.58	31.80	31.58	31.80	31.42	+1.37%	0	0.00
Sep 24, 2026	31.48	31.48	31.37	31.37	31.00	-2.33%	0	0.00
Sep 23, 2026	32.34	32.35	32.12	32.12	31.74	-1.80%	0	0.00
Sep 22, 2026	32.04	32.71	32.04	32.71	32.32	+1.18%	0	0.00
Sep 21, 2026	31.88	32.33	31.88	32.33	31.95	+1.76%	0	0.00
Sep 18, 2026	32.20	32.20	31.77	31.77	31.40	+0.28%	0	0.00
Sep 17, 2026	31.68	31.68	31.68	31.68	31.31	+1.02%	0	0.00
Sep 16, 2026	31.36	31.36	31.36	31.36	30.99	-0.76%	0	0.00
Sep 15, 2026	31.58	31.60	31.58	31.60	31.23	-1.06%	0	0.00
Sep 14, 2026	32.03	32.03	31.94	31.94	31.56	-0.62%	0	0.00
Sep 11, 2026	32.27	32.27	32.14	32.14	31.76	-2.19%	47	8.46
Sep 10, 2026	32.86	32.86	32.86	32.86	32.47	+0.27%	0	0.00
Sep 09, 2026	33.58	33.58	32.77	32.77	32.38	-2.93%	0	0.00
Sep 08, 2026	32.45	33.76	32.45	33.76	33.36	+3.46%	0	0.00
Sep 07, 2026	32.63	32.63	32.63	32.63	32.25	-4.03%	0	0.00
Sep 04, 2026	34.00	34.00	34.00	34.00	33.60	-0.47%	0	0.00
Sep 03, 2026	34.16	34.16	34.16	34.16	33.76	+0.89%	0	0.00
Sep 02, 2026	33.86	33.86	33.86	33.86	33.46	-0.06%	0	0.00

HASI historical prices

HASI (6HA) Historical Prices

Become an Expert with TipRanks Premium