Dlaboratory Sweden AB (6H6) Historical Prices

0 Followers

Time Period

Events

DE:6H6 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.32	0.33	0.32	0.32	0.32	+2.58%	0	0.00
Nov 09, 2026	0.31	0.32	0.31	0.32	0.32	+1.94%	0	0.00
Nov 06, 2026	0.29	0.32	0.29	0.31	0.31	+6.16%	0	0.00
Nov 05, 2026	0.31	0.31	0.29	0.29	0.29	-4.58%	0	0.00
Nov 04, 2026	0.33	0.33	0.31	0.31	0.31	-3.77%	0	0.00
Nov 03, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 02, 2026	0.31	0.32	0.31	0.32	0.32	+3.92%	0	0.00
Oct 30, 2026	0.31	0.31	0.31	0.31	0.31	-2.55%	0	0.00
Oct 29, 2026	0.32	0.32	0.31	0.31	0.31	-4.85%	0	0.00
Oct 28, 2026	0.33	0.33	0.33	0.33	0.33	+0.61%	0	0.00
Oct 27, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Oct 26, 2026	0.34	0.34	0.33	0.33	0.33	+3.80%	0	0.00
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	+3.95%	0	0.00
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	-3.80%	0	0.00
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 20, 2026	0.30	0.32	0.30	0.32	0.32	+3.27%	0	0.00
Oct 19, 2026	0.31	0.31	0.31	0.31	0.31	+8.51%	0	0.00
Oct 16, 2026	0.28	0.28	0.28	0.28	0.28	+0.71%	0	0.00
Oct 15, 2026	0.28	0.28	0.28	0.28	0.28	-2.10%	0	0.00
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	-20.11%	0	0.00
Oct 13, 2026	0.29	0.36	0.29	0.36	0.36	+9.82%	1,333	15.27
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Oct 09, 2026	0.33	0.33	0.33	0.33	0.33	+3.82%	0	0.00
Oct 08, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Oct 07, 2026	0.34	0.34	0.31	0.31	0.31	-4.27%	0	0.00
Oct 06, 2026	0.33	0.33	0.33	0.33	0.33	-18.00%	0	0.00
Oct 05, 2026	0.32	0.40	0.32	0.40	0.40	+26.58%	750	9.95
Oct 02, 2026	0.32	0.40	0.32	0.32	0.32	+0.64%	1,000	16.80
Oct 01, 2026	0.33	0.33	0.31	0.31	0.31	+0.64%	0	0.00
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-20.81%	0	0.00
Sep 29, 2026	0.30	0.39	0.30	0.39	0.39	+29.61%	3,500	882.00
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Sep 25, 2026	0.32	0.32	0.30	0.30	0.30	+7.80%	0	0.00
Sep 24, 2026	0.28	0.28	0.28	0.28	0.28	-4.08%	0	0.00
Sep 23, 2026	0.28	0.29	0.28	0.29	0.29	+5.76%	0	0.00
Sep 22, 2026	0.27	0.28	0.27	0.28	0.28	+6.11%	0	0.00
Sep 21, 2026	0.26	0.26	0.26	0.26	0.26	+7.38%	0	0.00
Sep 18, 2026	0.24	0.24	0.24	0.24	0.24	+0.83%	0	0.00
Sep 17, 2026	0.24	0.24	0.24	0.24	0.24	+2.54%	0	0.00
Sep 16, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 15, 2026	0.24	0.24	0.24	0.24	0.24	-4.84%	0	0.00
Sep 14, 2026	0.25	0.25	0.25	0.25	0.25	-0.80%	0	0.00
Sep 11, 2026	0.25	0.25	0.25	0.25	0.25	+6.84%	0	0.00
Sep 10, 2026	0.23	0.23	0.23	0.23	0.23	0.00%	0	0.00
Sep 09, 2026	0.24	0.24	0.23	0.23	0.23	-0.85%	0	0.00
Sep 08, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 07, 2026	0.24	0.24	0.24	0.24	0.24	+2.61%	0	0.00
Sep 04, 2026	0.23	0.23	0.23	0.23	0.23	+22.34%	0	0.00
Sep 03, 2026	0.19	0.19	0.19	0.19	0.19	-17.54%	0	0.00
Sep 02, 2026	0.23	0.23	0.23	0.23	0.23	0.00%	0	0.00

Dlaboratory Sweden AB historical prices

Dlaboratory Sweden AB (6H6) Historical Prices

Become an Expert with TipRanks Premium