ReWorld Media SA(DE:6H1)
€1.61-0.01 (-1.47%)
DE:6H1
ReWorld Media SA historical prices
€1.61
At close:-0.01 (-1.47%)
ReWorld Media SA (6H1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -1.47% | 0 | 0.00 |
| Nov 09, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.86% | 0 | 0.00 |
| Nov 06, 2026 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.73% | 0 | 0.00 |
| Nov 05, 2026 | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.61% | 0 | 0.00 |
| Nov 04, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.12% | 0 | 0.00 |
| Nov 03, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.72% | 0 | 0.00 |
| Oct 30, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.73% | 0 | 0.00 |
| Oct 29, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.48% | 0 | 0.00 |
| Oct 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +1.10% | 0 | 0.00 |
| Oct 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -1.44% | 0 | 0.00 |
| Oct 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.54% | 0 | 0.00 |
| Oct 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.47% | 0 | 0.00 |
| Oct 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.05% | 0 | 0.00 |
| Oct 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +4.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | 0 | 0.00 |
| Oct 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -7.59% | 0 | 0.00 |
| Oct 14, 2026 | 1.48 | 1.82 | 1.48 | 1.82 | 1.82 | +21.20% | 3,922 | 247.09 |
| Oct 13, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | -1.32% | 0 | 0.00 |
| Oct 12, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.13% | 0 | 0.00 |
| Oct 08, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | +1.47% | 0 | 0.00 |
| Oct 06, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 0 | 0.00 |
| Oct 05, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | +3.33% | 0 | 0.00 |
| Oct 01, 2026 | 1.61 | 1.61 | 1.50 | 1.50 | 1.50 | -4.94% | 0 | 0.00 |
| Sep 30, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +2.07% | 0 | 0.00 |
| Sep 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -2.71% | 0 | 0.00 |
| Sep 25, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +2.25% | 0 | 0.00 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +1.57% | 0 | 0.00 |
| Sep 23, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | +2.82% | 0 | 0.00 |
| Sep 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.11% | 0 | 0.00 |
| Sep 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.46% | 0 | 0.00 |
| Sep 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.75% | 0 | 0.00 |
| Sep 15, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.47% | 0 | 0.00 |
| Sep 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +2.53% | 0 | 0.00 |
| Sep 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.75% | 0 | 0.00 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -3.61% | 0 | 0.00 |
| Sep 08, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +1.22% | 0 | 0.00 |
| Sep 07, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +1.86% | 0 | 0.00 |
| Sep 04, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | 0 | 0.00 |
| Sep 03, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.37% | 0 | 0.00 |
