CMX Gold & Silver(DE:6GS)
€0.16+0.00 (+5.26%)
DE:6GS
CMX Gold & Silver historical prices
€0.16
At close:+0.00 (+5.26%)
CMX Gold & Silver (6GS) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +5.26% | 0 | 0.00 |
| Nov 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +5.26% | 0 | 0.00 |
| Nov 06, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.94% | 0 | 0.00 |
| Nov 05, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.64% | 0 | 0.00 |
| Nov 04, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.29% | 0 | 0.00 |
| Nov 02, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +8.67% | 0 | 0.00 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.46% | 0 | 0.00 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | 0 | 0.00 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.63% | 0 | 0.00 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.85% | 0 | 0.00 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +6.58% | 0 | 0.00 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.80% | 0 | 0.00 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 0 | 0.00 |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +1.91% | 0 | 0.00 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +6.80% | 0 | 0.00 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.77% | 0 | 0.00 |
| Oct 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +1.96% | 0 | 0.00 |
| Oct 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +4.08% | 0 | 0.00 |
| Oct 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +7.30% | 0 | 0.00 |
| Oct 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.20% | 0 | 0.00 |
| Oct 07, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -2.05% | 0 | 0.00 |
| Oct 06, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.67% | 0 | 0.00 |
| Oct 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 0 | 0.00 |
| Oct 02, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -13.14% | 0 | 0.00 |
| Oct 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +4.79% | 0 | 0.00 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +1.83% | 0 | 0.00 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.35% | 0 | 0.00 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.54% | 0 | 0.00 |
| Sep 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +3.33% | 0 | 0.00 |
| Sep 23, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.10% | 0 | 0.00 |
| Sep 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.55% | 0 | 0.00 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +1.67% | 0 | 0.00 |
| Sep 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +3.45% | 0 | 0.00 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.58% | 0 | 0.00 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.26% | 0 | 0.00 |
| Sep 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +1.72% | 0 | 0.00 |
| Sep 09, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.69% | 0 | 0.00 |
| Sep 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.80% | 0 | 0.00 |
| Sep 03, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +12.20% | 10,001 | 618.92 |
| Sep 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +1.86% | 0 | 0.00 |
