Delta Resources(DE:6GO1)
€0.090.00 (0.00%)
DE:6GO1
Delta Resources historical prices
€0.09
At close:0.00 (0.00%)
Delta Resources (6GO1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.32% | 0 | 0.00 |
| Nov 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +2.15% | 0 | 0.00 |
| Nov 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.13% | 0 | 0.00 |
| Nov 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +4.35% | 0 | 0.00 |
| Nov 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.08% | 0 | 0.00 |
| Nov 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +2.20% | 0 | 0.00 |
| Nov 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.65% | 0 | 0.00 |
| Oct 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.74% | 0 | 0.00 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.94% | 0 | 0.00 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.83% | 0 | 0.00 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 1,300 | 0.88 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.87% | 0 | 0.00 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.74% | 0 | 0.00 |
| Oct 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +12.96% | 1,700 | 1.17 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | 0 | 0.00 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | 0 | 0.00 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +2.70% | 0 | 0.00 |
| Oct 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.13% | 0 | 0.00 |
| Oct 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.63% | 0 | 0.00 |
| Oct 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.56% | 0 | 0.00 |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.86% | 0 | 0.00 |
| Oct 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | 0 | 0.00 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.80% | 0 | 0.00 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.34% | 0 | 0.00 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 0 | 0.00 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +5.74% | 0 | 0.00 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.67% | 0 | 0.00 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 0 | 0.00 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +5.13% | 0 | 0.00 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.68% | 0 | 0.00 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.46% | 0 | 0.00 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -15.86% | 0 | 0.00 |
| Sep 11, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +9.85% | 800 | 0.47 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.04% | 0 | 0.00 |
| Sep 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +2.96% | 0 | 0.00 |
| Sep 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +9.76% | 0 | 0.00 |
| Sep 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -24.07% | 0 | 0.00 |
