Glaukos(DE:6GJ)
€224.00+4.00 (+1.82%)
DE:6GJ
Glaukos historical prices
€224.00
At close:+4.00 (+1.82%)
Glaukos (6GJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | +1.82% | 0 | 0.00 |
| Nov 11, 2026 | 212.00 | 220.00 | 212.00 | 220.00 | 220.00 | +2.80% | 50 | 4.88 |
| Nov 10, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | +4.90% | 0 | 0.00 |
| Nov 09, 2026 | 202.00 | 210.00 | 202.00 | 210.00 | 210.00 | +2.94% | 0 | 0.00 |
| Nov 06, 2026 | 196.00 | 204.00 | 195.00 | 204.00 | 204.00 | -1.92% | 342 | 66.71 |
| Nov 05, 2026 | 222.00 | 226.00 | 208.00 | 208.00 | 208.00 | -5.45% | 29 | 6.21 |
| Nov 04, 2026 | 208.00 | 220.00 | 208.00 | 220.00 | 220.00 | +3.77% | 17 | 3.87 |
| Nov 03, 2026 | 216.00 | 216.00 | 212.00 | 212.00 | 212.00 | -1.85% | 0 | 0.00 |
| Nov 02, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -0.92% | 3 | 0.69 |
| Oct 30, 2026 | 216.00 | 220.00 | 216.00 | 218.00 | 218.00 | +0.93% | 37 | 9.84 |
| Oct 29, 2026 | 189.00 | 216.00 | 189.00 | 216.00 | 216.00 | +31.71% | 0 | 0.00 |
| Oct 28, 2026 | 164.00 | 165.00 | 164.00 | 164.00 | 164.00 | -0.61% | 0 | 0.00 |
| Oct 27, 2026 | 161.00 | 165.00 | 161.00 | 165.00 | 165.00 | +3.13% | 0 | 0.00 |
| Oct 26, 2026 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | +1.91% | 0 | 0.00 |
| Oct 23, 2026 | 158.00 | 158.00 | 156.00 | 157.00 | 157.00 | -0.63% | 0 | 0.00 |
| Oct 22, 2026 | 156.00 | 158.00 | 156.00 | 158.00 | 158.00 | +0.64% | 0 | 0.00 |
| Oct 21, 2026 | 155.00 | 157.00 | 155.00 | 157.00 | 157.00 | +1.95% | 0 | 0.00 |
| Oct 20, 2026 | 147.00 | 154.00 | 147.00 | 154.00 | 154.00 | +2.67% | 0 | 0.00 |
| Oct 19, 2026 | 149.00 | 150.00 | 148.00 | 150.00 | 150.00 | +2.04% | 0 | 0.00 |
| Oct 16, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -2.00% | 0 | 0.00 |
| Oct 15, 2026 | 150.00 | 150.00 | 149.00 | 150.00 | 150.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 150.00 | 151.00 | 150.00 | 150.00 | 150.00 | -0.66% | 0 | 0.00 |
| Oct 12, 2026 | 149.00 | 151.00 | 149.00 | 151.00 | 151.00 | +4.14% | 0 | 0.00 |
| Oct 09, 2026 | 144.00 | 147.00 | 144.00 | 145.00 | 145.00 | +5.84% | 0 | 0.00 |
| Oct 08, 2026 | 154.00 | 155.00 | 137.00 | 137.00 | 137.00 | -11.61% | 0 | 0.00 |
| Oct 07, 2026 | 145.00 | 155.00 | 144.00 | 155.00 | 155.00 | +6.90% | 0 | 0.00 |
| Oct 06, 2026 | 147.00 | 148.00 | 145.00 | 145.00 | 145.00 | -1.36% | 0 | 0.00 |
| Oct 05, 2026 | 147.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | 0 | 0.00 |
| Oct 02, 2026 | 145.00 | 148.00 | 145.00 | 148.00 | 148.00 | +1.37% | 0 | 0.00 |
| Oct 01, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | +2.10% | 0 | 0.00 |
| Sep 30, 2026 | 140.00 | 143.00 | 140.00 | 143.00 | 143.00 | +2.88% | 0 | 0.00 |
| Sep 29, 2026 | 140.00 | 140.00 | 138.00 | 139.00 | 139.00 | 0.00% | 12 | 1.29 |
| Sep 28, 2026 | 136.00 | 139.00 | 136.00 | 139.00 | 139.00 | +2.21% | 0 | 0.00 |
| Sep 25, 2026 | 136.00 | 137.00 | 136.00 | 136.00 | 136.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 137.00 | 137.00 | 133.00 | 136.00 | 136.00 | -2.16% | 25 | 2.13 |
| Sep 23, 2026 | 140.00 | 142.00 | 139.00 | 139.00 | 139.00 | -2.80% | 0 | 0.00 |
| Sep 22, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | +1.42% | 0 | 0.00 |
| Sep 21, 2026 | 142.00 | 144.00 | 141.00 | 141.00 | 141.00 | +0.71% | 0 | 0.00 |
| Sep 18, 2026 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | -2.10% | 0 | 0.00 |
| Sep 17, 2026 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | -1.38% | 0 | 0.00 |
| Sep 16, 2026 | 149.00 | 149.00 | 145.00 | 145.00 | 145.00 | -2.03% | 0 | 0.00 |
| Sep 15, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | +1.37% | 0 | 0.00 |
| Sep 14, 2026 | 146.00 | 146.00 | 144.00 | 146.00 | 146.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 147.00 | 149.00 | 146.00 | 146.00 | 146.00 | -3.31% | 0 | 0.00 |
| Sep 10, 2026 | 155.00 | 155.00 | 151.00 | 151.00 | 151.00 | -3.82% | 0 | 0.00 |
| Sep 09, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 151.00 | 157.00 | 151.00 | 157.00 | 157.00 | +3.97% | 20 | 1.70 |
| Sep 07, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.66% | 0 | 0.00 |
| Sep 04, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.94% | 0 | 0.00 |
