TipRanks
Glaukos (DE:6GJ)
XETRA:6GJ
Germany Market

Glaukos (6GJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
140.00
141.00
140.00
140.00
140.00
-2.10%
0
0.00
Sep 17, 2026
145.00
145.00
143.00
143.00
143.00
-1.38%
0
0.00
Sep 16, 2026
149.00
149.00
145.00
145.00
145.00
-2.03%
0
0.00
Sep 15, 2026
147.00
148.00
147.00
148.00
148.00
+1.37%
0
0.00
Sep 14, 2026
146.00
146.00
144.00
146.00
146.00
0.00%
0
0.00
Sep 11, 2026
147.00
149.00
146.00
146.00
146.00
-3.31%
0
0.00
Sep 10, 2026
155.00
155.00
151.00
151.00
151.00
-3.82%
0
0.00
Sep 09, 2026
160.00
160.00
157.00
157.00
157.00
0.00%
0
0.00
Sep 08, 2026
151.00
157.00
151.00
157.00
157.00
+3.97%
20
1.70
Sep 07, 2026
151.00
151.00
151.00
151.00
151.00
-0.66%
0
0.00
Sep 04, 2026
152.00
152.00
152.00
152.00
152.00
-1.94%
0
0.00
Sep 03, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Sep 02, 2026
155.00
155.00
155.00
155.00
155.00
+1.97%
0
0.00
Sep 01, 2026
152.00
152.00
152.00
152.00
152.00
-0.65%
0
0.00
Aug 31, 2026
153.00
153.00
153.00
153.00
153.00
-1.92%
0
0.00
Aug 28, 2026
156.00
156.00
156.00
156.00
156.00
-0.64%
0
0.00
Aug 27, 2026
157.00
157.00
157.00
157.00
157.00
+1.95%
0
0.00
Aug 26, 2026
154.00
154.00
154.00
154.00
154.00
-1.91%
0
0.00
Aug 25, 2026
157.00
157.00
157.00
157.00
157.00
0.00%
0
0.00
Aug 24, 2026
157.00
157.00
157.00
157.00
157.00
-1.26%
0
0.00
Aug 21, 2026
159.00
159.00
159.00
159.00
159.00
-2.45%
0
0.00
Aug 20, 2026
163.00
163.00
163.00
163.00
163.00
0.00%
0
0.00
Aug 19, 2026
163.00
163.00
163.00
163.00
163.00
+2.52%
0
0.00
Aug 18, 2026
159.00
159.00
159.00
159.00
159.00
-0.63%
0
0.00
Aug 17, 2026
160.00
160.00
160.00
160.00
160.00
-1.84%
0
0.00
Aug 14, 2026
163.00
163.00
163.00
163.00
163.00
0.00%
160
10.86
Aug 13, 2026
160.00
163.00
160.00
163.00
163.00
+4.49%
20
1.39
Aug 12, 2026
156.00
156.00
156.00
156.00
156.00
+0.65%
0
0.00
Aug 11, 2026
155.00
155.00
155.00
155.00
155.00
+0.65%
0
0.00
Aug 10, 2026
154.00
154.00
154.00
154.00
154.00
+5.48%
0
0.00
Aug 07, 2026
146.00
146.00
146.00
146.00
146.00
-1.35%
0
0.00
Aug 06, 2026
148.00
148.00
148.00
148.00
148.00
+1.37%
0
0.00
Aug 05, 2026
146.00
146.00
146.00
146.00
146.00
-0.68%
0
0.00
Aug 04, 2026
147.00
147.00
147.00
147.00
147.00
+2.80%
0
0.00
Aug 03, 2026
143.00
143.00
143.00
143.00
143.00
-1.38%
0
0.00
Jul 31, 2026
145.00
145.00
145.00
145.00
145.00
-7.64%
0
0.00
Jul 30, 2026
157.00
157.00
157.00
157.00
157.00
+19.85%
15
1.06
Jul 29, 2026
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Jul 28, 2026
131.00
131.00
131.00
131.00
131.00
-2.24%
0
0.00
Jul 27, 2026
134.00
134.00
134.00
134.00
134.00
-1.47%
0
0.00
Jul 24, 2026
136.00
136.00
136.00
136.00
136.00
+2.26%
54
3.87
Jul 23, 2026
133.00
133.00
133.00
133.00
133.00
0.00%
0
0.00
Jul 22, 2026
133.00
133.00
133.00
133.00
133.00
-2.21%
0
0.00
Jul 21, 2026
136.00
136.00
136.00
136.00
136.00
-0.73%
0
0.00
Jul 20, 2026
137.00
137.00
137.00
137.00
137.00
+0.74%
0
0.00
Jul 17, 2026
136.00
136.00
136.00
136.00
136.00
+0.74%
0
0.00
Jul 16, 2026
135.00
135.00
135.00
135.00
135.00
+2.27%
0
0.00
Jul 15, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
0
0.00
Jul 14, 2026
132.00
132.00
132.00
132.00
132.00
-5.04%
0
0.00
Jul 13, 2026
139.00
139.00
139.00
139.00
139.00
+3.73%
8
0.58
Rows:
50