TipRanks
Go Ultimate55% OFF

Entain ADR (6GI0) Historical Prices

DE:6GI0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.505.505.505.505.50-2.65%00.00
Oct 29, 20265.655.655.655.655.65+5.61%00.00
Oct 28, 20265.355.355.355.355.35+0.00%00.00
Oct 27, 20265.355.355.355.355.35+0.00%00.00
Oct 26, 20265.355.355.355.355.35-0.93%00.00
Oct 23, 20265.405.405.405.405.40+0.93%00.00
Oct 22, 20265.355.355.355.355.35+3.88%00.00
Oct 21, 20265.155.155.155.155.15+0.00%00.00
Oct 20, 20265.155.155.155.155.15-1.90%00.00
Oct 19, 20265.255.255.255.255.25+0.96%00.00
Oct 16, 20265.205.205.205.205.20+0.00%00.00
Oct 15, 20265.205.205.205.205.20-1.89%00.00
Oct 14, 20265.305.305.305.305.30+4.95%00.00
Oct 13, 20265.055.055.055.055.05+1.00%00.00
Oct 12, 20265.005.005.005.005.00+0.81%00.00
Oct 09, 20264.964.964.964.964.96+2.48%00.00
Oct 08, 20264.844.844.844.844.84-2.42%00.00
Oct 07, 20264.964.964.964.964.96+0.00%00.00
Oct 06, 20264.964.964.964.964.96+0.81%00.00
Oct 05, 20264.824.924.824.924.92+2.50%203.80
Oct 02, 20264.804.804.804.804.80-0.83%00.00
Oct 01, 20264.844.844.844.844.84-1.63%00.00
Sep 30, 20264.924.924.924.924.92+0.00%00.00
Sep 29, 20264.924.924.924.924.92-5.38%00.00
Sep 28, 20265.205.205.205.205.20+0.97%00.00
Sep 25, 20265.155.155.155.155.15-2.83%00.00
Sep 24, 20265.305.305.305.305.30-4.50%00.00
Sep 23, 20265.555.555.555.555.55+0.91%00.00
Sep 22, 20265.505.505.505.505.50+2.80%00.00
Sep 21, 20265.555.555.355.355.35-7.76%15051.92
Sep 18, 20265.805.805.805.805.80+0.00%00.00
Sep 17, 20265.805.805.805.805.80+0.00%00.00
Sep 16, 20265.805.805.805.805.80-0.85%00.00
Sep 15, 20265.855.855.855.855.85+0.86%00.00
Sep 14, 20265.805.805.805.805.80-0.85%00.00
Sep 11, 20265.855.855.855.855.85+0.00%00.00
Sep 10, 20265.855.855.855.855.85+0.86%00.00
Sep 09, 20265.805.805.805.805.80-2.52%00.00
Sep 08, 20265.955.955.955.955.95-3.25%00.00
Sep 07, 20266.156.156.156.156.15+0.82%00.00
Sep 04, 20266.106.106.106.106.10+1.67%00.00
Sep 03, 20266.006.006.006.006.00+0.84%00.00
Sep 02, 20265.955.955.955.955.95+0.00%00.00
Sep 01, 20265.955.955.955.955.95-0.83%00.00
Aug 31, 20266.006.006.006.006.00+0.84%00.00
Aug 28, 20265.955.955.955.955.95-3.25%00.00
Aug 27, 20266.156.156.156.156.15-2.38%00.00
Aug 26, 20266.306.306.306.306.30+0.00%00.00
Aug 25, 20266.306.306.306.306.30-0.79%00.00
Aug 24, 20266.356.356.356.356.35+2.32%00.00