tiprankstipranks
Entain ADR (DE:6GI0)
FRANKFURT:6GI0
Germany Market
6GI0
Entain ADR
RESEARCH TOOLSreports

Entain ADR (6GI0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Sep 10, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Sep 09, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
0
0.00
Sep 08, 2026
5.95
5.95
5.95
5.95
5.95
-3.25%
0
0.00
Sep 07, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Sep 04, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Sep 03, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Sep 02, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Sep 01, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Aug 31, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Aug 28, 2026
5.95
5.95
5.95
5.95
5.95
-3.25%
0
0.00
Aug 27, 2026
6.15
6.15
6.15
6.15
6.15
-2.38%
0
0.00
Aug 26, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Aug 25, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Aug 24, 2026
6.35
6.35
6.35
6.35
6.35
+2.35%
0
0.00
Aug 21, 2026
6.30
6.30
6.30
6.30
6.20
-0.78%
0
0.00
Aug 20, 2026
6.35
6.35
6.35
6.35
6.25
-0.78%
0
0.00
Aug 19, 2026
6.40
6.40
6.40
6.40
6.30
-0.79%
0
0.00
Aug 18, 2026
6.45
6.45
6.45
6.45
6.35
-0.77%
0
0.00
Aug 17, 2026
6.50
6.50
6.50
6.50
6.40
+2.37%
0
0.00
Aug 14, 2026
6.35
6.35
6.35
6.35
6.25
-5.23%
0
0.00
Aug 13, 2026
6.70
6.70
6.70
6.70
6.60
+3.08%
0
0.00
Aug 12, 2026
6.45
6.50
6.45
6.50
6.40
+1.57%
150
295.31
Aug 11, 2026
6.40
6.40
6.40
6.40
6.30
+0.78%
0
0.00
Aug 10, 2026
6.35
6.35
6.35
6.35
6.25
+1.59%
0
0.00
Aug 07, 2026
6.25
6.25
6.25
6.25
6.16
0.00%
0
0.00
Aug 06, 2026
6.25
6.25
6.25
6.25
6.16
-2.33%
0
0.00
Aug 05, 2026
6.40
6.40
6.40
6.40
6.30
+0.78%
0
0.00
Aug 04, 2026
6.35
6.35
6.35
6.35
6.25
0.00%
0
0.00
Aug 03, 2026
6.35
6.35
6.35
6.35
6.25
-0.78%
0
0.00
Jul 31, 2026
6.40
6.40
6.40
6.40
6.30
-1.55%
0
0.00
Jul 30, 2026
6.50
6.50
6.50
6.50
6.40
-2.24%
0
0.00
Jul 29, 2026
6.65
6.65
6.65
6.65
6.55
-0.76%
0
0.00
Jul 28, 2026
6.70
6.70
6.70
6.70
6.60
+3.08%
0
0.00
Jul 27, 2026
6.50
6.50
6.50
6.50
6.40
+1.57%
0
0.00
Jul 24, 2026
6.40
6.40
6.40
6.40
6.30
0.00%
0
0.00
Jul 23, 2026
6.40
6.40
6.40
6.40
6.30
-1.55%
0
0.00
Jul 22, 2026
6.50
6.50
6.50
6.50
6.40
-1.51%
0
0.00
Jul 21, 2026
6.60
6.60
6.60
6.60
6.50
+1.53%
0
0.00
Jul 20, 2026
6.50
6.50
6.50
6.50
6.40
-2.24%
0
0.00
Jul 17, 2026
6.65
6.65
6.65
6.65
6.55
-1.49%
0
0.00
Jul 16, 2026
6.75
6.75
6.75
6.75
6.65
+4.64%
0
0.00
Jul 15, 2026
6.45
6.45
6.45
6.45
6.35
-0.77%
0
0.00
Jul 14, 2026
6.50
6.50
6.50
6.50
6.40
0.00%
0
0.00
Jul 13, 2026
6.40
6.50
6.40
6.50
6.40
+5.70%
32
8.40
Jul 10, 2026
6.15
6.15
6.15
6.15
6.06
+0.82%
0
0.00
Jul 09, 2026
6.10
6.10
6.10
6.10
6.01
-0.81%
0
0.00
Jul 08, 2026
6.15
6.15
6.15
6.15
6.06
-0.80%
0
0.00
Jul 07, 2026
6.20
6.20
6.20
6.20
6.11
+0.81%
0
0.00
Jul 06, 2026
6.15
6.15
6.15
6.15
6.06
-2.39%
0
0.00
Rows:
50