TipRanks
Go Ultimate55% OFF

ING Bank Slaski S.A. (6GF) Historical Prices

DE:6GF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026104.80104.80104.80104.80104.80+0.87%00.00
Oct 29, 2026103.90103.90103.90103.90103.90-1.98%00.00
Oct 28, 2026101.30106.00101.30106.00106.00+6.00%400203.23
Oct 27, 2026100.00100.00100.00100.00100.00+0.15%00.00
Oct 26, 202699.8599.8599.8599.8599.85-0.94%00.00
Oct 23, 2026100.80100.80100.80100.80100.80-2.61%00.00
Oct 22, 2026102.80103.50102.80103.50103.50+1.57%31.34
Oct 21, 2026101.90101.90101.90101.90101.90-0.78%00.00
Oct 20, 2026102.70102.70102.70102.70102.70-1.06%00.00
Oct 19, 2026103.80103.80103.80103.80103.80-0.29%00.00
Oct 16, 2026104.10104.10104.10104.10104.10+2.06%00.00
Oct 15, 2026102.00102.00102.00102.00102.00-0.68%00.00
Oct 14, 2026102.70102.70102.70102.70102.70-3.02%00.00
Oct 13, 2026104.20105.90104.20105.90105.90+3.12%10.45
Oct 12, 2026102.70102.70102.70102.70102.70+0.00%00.00
Oct 09, 2026103.00103.00102.70102.70102.70-2.38%2010.50
Oct 08, 2026105.20105.20105.20105.20105.20-1.96%00.00
Oct 07, 2026107.30107.30107.30107.30107.30+1.51%00.00
Oct 06, 2026105.70105.70105.70105.70105.70+4.04%00.00
Oct 05, 2026101.60101.60101.60101.60101.60-0.10%00.00
Oct 02, 2026101.70101.70101.70101.70101.70-3.60%00.00
Oct 01, 2026105.50105.50105.50105.50105.50-0.09%00.00
Sep 30, 2026105.60105.60105.60105.60105.60-1.12%00.00
Sep 29, 2026106.80106.80106.80106.80106.80-1.75%00.00
Sep 28, 2026108.70108.70108.70108.70108.70+1.12%00.00
Sep 25, 2026107.50107.50107.50107.50107.50+2.28%00.00
Sep 24, 2026105.10105.10105.10105.10105.10-1.31%00.00
Sep 23, 2026106.50106.50106.50106.50106.50+0.09%00.00
Sep 22, 2026106.40106.40106.40106.40106.40+6.51%00.00
Sep 21, 202699.9099.9099.9099.9099.90-1.67%00.00
Sep 18, 2026101.60101.60101.60101.60101.60+0.79%00.00
Sep 17, 2026100.80100.80100.80100.80100.80-0.49%00.00
Sep 16, 2026101.30101.30101.30101.30101.30+0.50%00.00
Sep 15, 2026101.30101.30100.80100.80100.80-3.54%5023.86
Sep 14, 2026104.50104.50104.50104.50104.50+2.15%5038.41
Sep 11, 2026102.30102.30102.30102.30102.30-0.39%00.00
Sep 10, 2026102.70102.70102.70102.70102.70-0.96%00.00
Sep 09, 2026103.70103.70103.70103.70103.70+1.67%00.00
Sep 08, 2026102.00102.00102.00102.00102.00+0.00%00.00
Sep 07, 2026102.00102.00102.00102.00102.00+1.19%00.00
Sep 04, 2026100.80100.80100.80100.80100.80-0.40%00.00
Sep 03, 2026101.20101.20101.20101.20101.20+1.56%00.00
Sep 02, 202699.6599.6599.6599.6599.65-0.55%00.00
Sep 01, 2026100.20100.20100.20100.20100.20-0.50%00.00
Aug 31, 2026100.70100.70100.70100.70100.70-0.40%00.00
Aug 28, 2026101.10101.10101.10101.10101.10-1.65%00.00
Aug 27, 2026102.80102.80102.80102.80102.80+1.48%00.00
Aug 26, 2026101.30101.30101.30101.30101.30+0.00%00.00
Aug 25, 2026101.30101.30101.30101.30101.30+0.10%00.00
Aug 24, 2026101.20101.20101.20101.20101.20+0.10%00.00