tiprankstipranks
ING Bank Slaski S.A. (DE:6GF)
FRANKFURT:6GF
Germany Market
6GF
ING Bank Slaski S.A.
RESEARCH TOOLSreports

ING Bank Slaski S.A. (6GF) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
102.30
102.30
102.30
102.30
102.30
-0.39%
0
0.00
Sep 10, 2026
102.70
102.70
102.70
102.70
102.70
-0.96%
0
0.00
Sep 09, 2026
103.70
103.70
103.70
103.70
103.70
+1.67%
0
0.00
Sep 08, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Sep 07, 2026
102.00
102.00
102.00
102.00
102.00
+1.19%
0
0.00
Sep 04, 2026
100.80
100.80
100.80
100.80
100.80
-0.40%
0
0.00
Sep 03, 2026
101.20
101.20
101.20
101.20
101.20
+1.56%
0
0.00
Sep 02, 2026
99.65
99.65
99.65
99.65
99.65
-0.55%
0
0.00
Sep 01, 2026
100.20
100.20
100.20
100.20
100.20
-0.50%
0
0.00
Aug 31, 2026
100.70
100.70
100.70
100.70
100.70
-0.40%
0
0.00
Aug 28, 2026
101.10
101.10
101.10
101.10
101.10
-1.65%
0
0.00
Aug 27, 2026
102.80
102.80
102.80
102.80
102.80
+1.48%
0
0.00
Aug 26, 2026
101.30
101.30
101.30
101.30
101.30
0.00%
0
0.00
Aug 25, 2026
101.30
101.30
101.30
101.30
101.30
+0.10%
0
0.00
Aug 24, 2026
101.20
101.20
101.20
101.20
101.20
+0.10%
0
0.00
Aug 21, 2026
101.10
101.10
101.10
101.10
101.10
-0.30%
0
0.00
Aug 20, 2026
101.40
101.40
101.40
101.40
101.40
+0.10%
0
0.00
Aug 19, 2026
101.30
101.30
101.30
101.30
101.30
-0.59%
0
0.00
Aug 18, 2026
101.90
101.90
101.90
101.90
101.90
-0.97%
0
0.00
Aug 17, 2026
102.90
102.90
102.90
102.90
102.90
+0.98%
0
0.00
Aug 14, 2026
101.90
101.90
101.90
101.90
101.90
+0.10%
0
0.00
Aug 13, 2026
101.80
101.80
101.80
101.80
101.80
-0.10%
0
0.00
Aug 12, 2026
101.90
101.90
101.90
101.90
101.90
-0.20%
0
0.00
Aug 11, 2026
102.10
102.10
102.10
102.10
102.10
+0.20%
0
0.00
Aug 10, 2026
101.90
101.90
101.90
101.90
101.90
-2.21%
0
0.00
Aug 07, 2026
104.20
104.20
104.20
104.20
104.20
+1.86%
0
0.00
Aug 06, 2026
102.30
102.30
102.30
102.30
102.30
-2.29%
0
0.00
Aug 05, 2026
104.70
104.70
104.70
104.70
104.70
+2.25%
0
0.00
Aug 04, 2026
102.40
102.40
102.40
102.40
102.40
+0.20%
0
0.00
Aug 03, 2026
102.20
102.20
102.20
102.20
102.20
+0.59%
0
0.00
Jul 31, 2026
101.60
101.60
101.60
101.60
101.60
+2.32%
0
0.00
Jul 30, 2026
99.30
99.30
99.30
99.30
99.30
+1.33%
0
0.00
Jul 29, 2026
98.00
98.00
98.00
98.00
98.00
-2.00%
0
0.00
Jul 28, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
20
0.91
Jul 27, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 24, 2026
100.00
100.00
100.00
100.00
100.00
-0.99%
0
0.00
Jul 23, 2026
101.00
101.00
101.00
101.00
101.00
-1.37%
0
0.00
Jul 22, 2026
102.40
102.40
102.40
102.40
102.40
+1.49%
0
0.00
Jul 21, 2026
100.90
100.90
100.90
100.90
100.90
-0.30%
0
0.00
Jul 20, 2026
101.20
101.20
101.20
101.20
101.20
-1.65%
0
0.00
Jul 17, 2026
102.90
102.90
102.90
102.90
102.90
-2.46%
0
0.00
Jul 16, 2026
105.50
105.50
105.50
105.50
105.50
-2.31%
0
0.00
Jul 15, 2026
108.00
108.00
108.00
108.00
108.00
+0.28%
0
0.00
Jul 14, 2026
107.70
107.70
107.70
107.70
107.70
+0.75%
0
0.00
Jul 13, 2026
106.90
106.90
106.90
106.90
106.90
+1.23%
0
0.00
Jul 10, 2026
105.60
105.60
105.60
105.60
105.60
-2.13%
0
0.00
Jul 09, 2026
107.00
107.90
107.00
107.90
107.90
+2.96%
12
0.39
Jul 08, 2026
104.80
104.80
104.80
104.80
104.80
-2.87%
0
0.00
Jul 07, 2026
105.00
107.90
105.00
107.90
107.90
+4.66%
50
1.68
Jul 06, 2026
103.10
103.10
103.10
103.10
103.10
-0.67%
0
0.00
Rows:
50