TipRanks
Go Ultimate55% OFF

Genie Energy Commo (6GE) Historical Prices

DE:6GE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.4014.4014.4014.4014.40-1.37%00.00
Oct 29, 202614.6014.6014.6014.6014.60-1.35%00.00
Oct 28, 202614.8014.8014.8014.8014.80-0.67%00.00
Oct 27, 202614.9014.9014.9014.9014.90+1.36%00.00
Oct 26, 202614.7014.7014.7014.7014.70+0.00%00.00
Oct 23, 202614.7014.7014.7014.7014.70+2.08%00.00
Oct 22, 202614.4014.4014.4014.4014.40-1.37%00.00
Oct 21, 202614.6014.6014.6014.6014.60-0.68%00.00
Oct 20, 202614.7014.7014.7014.7014.70+2.08%00.00
Oct 19, 202614.4014.4014.4014.4014.40+0.00%00.00
Oct 16, 202614.4014.4014.4014.4014.40-4.64%00.00
Oct 15, 202615.1015.1015.1015.1015.10+2.72%00.00
Oct 14, 202614.7014.7014.7014.7014.70-0.68%00.00
Oct 13, 202614.8014.8014.8014.8014.80+2.78%00.00
Oct 12, 202614.4014.4014.4014.4014.40-1.37%00.00
Oct 09, 202614.6014.6014.6014.6014.60+1.39%00.00
Oct 08, 202614.4014.4014.4014.4014.40+0.70%00.00
Oct 07, 202614.3014.3014.3014.3014.30+0.00%00.00
Oct 06, 202614.3014.3014.3014.3014.30-1.38%00.00
Oct 05, 202614.5014.5014.5014.5014.50+0.69%00.00
Oct 02, 202614.4014.4014.4014.4014.40+2.86%00.00
Oct 01, 202614.0014.0014.0014.0014.00+0.00%00.00
Sep 30, 202614.0014.0014.0014.0014.00+0.72%00.00
Sep 29, 202613.9013.9013.9013.9013.90+0.72%00.00
Sep 28, 202613.8013.8013.8013.8013.80+0.73%00.00
Sep 25, 202613.7013.7013.7013.7013.70+0.00%00.00
Sep 24, 202613.7013.7013.7013.7013.70-3.52%00.00
Sep 23, 202614.2014.2014.2014.2014.20+1.43%00.00
Sep 22, 202614.0014.0014.0014.0014.00+1.45%00.00
Sep 21, 202613.8013.8013.8013.8013.80-2.13%00.00
Sep 18, 202614.1014.1014.1014.1014.10+0.71%00.00
Sep 17, 202614.0014.0014.0014.0014.00+2.94%00.00
Sep 16, 202613.6013.6013.6013.6013.60+0.00%00.00
Sep 15, 202613.6013.6013.6013.6013.60+1.49%00.00
Sep 14, 202613.4013.4013.4013.4013.40+0.75%00.00
Sep 11, 202613.3013.3013.3013.3013.30-1.48%00.00
Sep 10, 202613.5013.5013.5013.5013.50+2.27%00.00
Sep 09, 202613.2013.2013.2013.2013.20-3.65%00.00
Sep 08, 202613.2013.7013.2013.7013.70+4.58%10031.50
Sep 07, 202613.1013.1013.1013.1013.10-0.76%00.00
Sep 04, 202613.2013.2013.2013.2013.20+1.54%150189.00
Sep 03, 202613.0013.0013.0013.0013.00-2.26%00.00
Sep 02, 202612.9013.3012.9013.3013.30+4.72%50Infinity
Sep 01, 202612.7012.7012.7012.7012.70+0.79%0NaN
Aug 31, 202612.6012.6012.6012.6012.60+0.00%0NaN
Aug 28, 202612.6012.6012.6012.6012.60-0.79%0NaN
Aug 27, 202612.7012.7012.7012.7012.70-1.55%0NaN
Aug 26, 202612.9012.9012.9012.9012.90+0.00%0NaN
Aug 25, 202612.9012.9012.9012.9012.90+2.38%0NaN
Aug 24, 202612.6012.6012.6012.6012.60-0.79%0NaN