tiprankstipranks
Genie Energy Ltd Class B Commo (DE:6GE)
FRANKFURT:6GE
Germany Market
6GE
Genie Energy Commo
RESEARCH TOOLSreports

Genie Energy Commo (6GE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Sep 10, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
0
0.00
Sep 09, 2026
13.20
13.20
13.20
13.20
13.20
-3.65%
0
0.00
Sep 08, 2026
13.20
13.70
13.20
13.70
13.70
+4.58%
100
31.50
Sep 07, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Sep 04, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
150
189.00
Sep 03, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Sep 02, 2026
12.90
13.30
12.90
13.30
13.30
+4.72%
50
∞
Sep 01, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
-
Aug 31, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
-
Aug 28, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
-
Aug 27, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
-
Aug 26, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
-
Aug 25, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
-
Aug 24, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
-
Aug 21, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
-
Aug 20, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
-
Aug 19, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
-
Aug 18, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
-
Aug 17, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
-
Aug 14, 2026
12.30
12.30
12.30
12.30
12.30
-1.09%
0
-
Aug 13, 2026
12.50
12.50
12.50
12.50
12.44
+2.46%
0
-
Aug 12, 2026
12.20
12.20
12.20
12.20
12.14
-1.61%
0
-
Aug 11, 2026
12.40
12.40
12.40
12.40
12.34
-0.80%
0
-
Aug 10, 2026
12.50
12.50
12.50
12.50
12.44
-0.79%
0
-
Aug 07, 2026
12.60
12.60
12.60
12.60
12.53
+8.62%
0
-
Aug 06, 2026
11.60
11.60
11.60
11.60
11.54
-3.33%
0
-
Aug 05, 2026
12.00
12.00
12.00
12.00
11.94
0.00%
0
-
Aug 04, 2026
12.00
12.00
12.00
12.00
11.94
0.00%
0
-
Aug 03, 2026
12.00
12.00
12.00
12.00
11.94
-0.83%
0
-
Jul 31, 2026
12.10
12.10
12.10
12.10
12.04
+2.55%
0
-
Jul 30, 2026
11.80
11.80
11.80
11.80
11.74
-5.61%
0
-
Jul 29, 2026
12.50
12.50
12.50
12.50
12.44
+0.81%
0
-
Jul 28, 2026
12.40
12.40
12.40
12.40
12.34
0.00%
0
-
Jul 27, 2026
12.40
12.40
12.40
12.40
12.34
0.00%
0
-
Jul 24, 2026
12.40
12.40
12.40
12.40
12.34
-0.80%
0
-
Jul 23, 2026
12.50
12.50
12.50
12.50
12.44
+1.63%
0
-
Jul 22, 2026
12.30
12.30
12.30
12.30
12.24
0.00%
0
-
Jul 21, 2026
12.30
12.30
12.30
12.30
12.24
+1.65%
0
-
Jul 20, 2026
12.10
12.10
12.10
12.10
12.04
-1.63%
0
-
Jul 17, 2026
12.30
12.30
12.30
12.30
12.24
0.00%
0
-
Jul 16, 2026
12.30
12.30
12.30
12.30
12.24
0.00%
0
-
Jul 15, 2026
12.30
12.30
12.30
12.30
12.24
+1.65%
0
-
Jul 14, 2026
12.10
12.10
12.10
12.10
12.04
-0.82%
0
-
Jul 13, 2026
12.20
12.20
12.20
12.20
12.14
+4.27%
0
-
Jul 10, 2026
11.70
11.70
11.70
11.70
11.64
-4.88%
0
-
Jul 09, 2026
12.30
12.30
12.30
12.30
12.24
-0.80%
0
-
Jul 08, 2026
12.40
12.40
12.40
12.40
12.34
-0.80%
0
-
Jul 07, 2026
12.50
12.50
12.50
12.50
12.44
-0.79%
0
-
Jul 06, 2026
12.60
12.60
12.60
12.60
12.53
0.00%
0
-
Rows:
50