tiprankstipranks
Gamma Communications PLC (DE:6GC)
FRANKFURT:6GC
Germany Market
6GC
Gamma Communications
RESEARCH TOOLSreports

Gamma Communications (6GC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Sep 10, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Sep 09, 2026
13.70
14.00
13.70
13.70
13.70
0.00%
0
0.00
Sep 08, 2026
13.70
13.70
13.70
13.70
13.70
+3.79%
0
0.00
Sep 07, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Sep 04, 2026
13.30
13.30
13.30
13.30
13.30
-5.00%
0
0.00
Sep 03, 2026
13.30
14.00
13.30
14.00
14.00
+4.48%
80
1.99
Sep 02, 2026
13.40
13.40
13.30
13.40
13.40
+1.52%
2,328
733.32
Sep 01, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Aug 31, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Aug 28, 2026
13.40
13.40
13.40
13.40
13.40
+3.08%
0
0.00
Aug 27, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Aug 26, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
Aug 25, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Aug 24, 2026
12.50
12.50
12.50
12.50
12.50
+11.61%
0
0.00
Aug 21, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Aug 20, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Aug 19, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Aug 18, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Aug 17, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Aug 14, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Aug 13, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Aug 12, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Aug 11, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Aug 10, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Aug 07, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Aug 06, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Aug 05, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Aug 04, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Aug 03, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Jul 31, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Jul 30, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Jul 29, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Jul 28, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jul 27, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Jul 24, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jul 23, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jul 22, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jul 21, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Jul 20, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 17, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Jul 16, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Jul 15, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Jul 14, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Jul 13, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Jul 10, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Jul 09, 2026
10.30
10.30
10.30
10.30
10.30
+7.29%
0
0.00
Jul 08, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
200
0.62
Jul 07, 2026
9.60
9.60
9.60
9.60
9.60
-2.04%
0
0.00
Jul 06, 2026
9.80
9.80
9.80
9.80
9.80
-0.51%
0
0.00
Rows:
50