Grupo Aval Acciones y Valores SA Pfd(DE:6GAA)
€3.800.00 (0.00%)
DE:6GAA
Grupo Aval Acciones y Valores SA Pfd historical prices
€3.80
At close:0.00 (0.00%)
Grupo Aval Acciones y Valores SA Pfd (6GAA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.80 | 4.06 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +0.53% | 0 | 0.00 |
| Nov 09, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +3.28% | 0 | 0.00 |
| Nov 06, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.14% | 0 | 0.00 |
| Nov 05, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 0 | 0.00 |
| Nov 04, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 0 | 0.00 |
| Nov 03, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.06% | 0 | 0.00 |
| Nov 02, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.67% | 0 | 0.00 |
| Oct 30, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.03 | -0.49% | 0 | 0.00 |
| Oct 29, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.05 | -1.46% | 0 | 0.00 |
| Oct 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.11 | -0.94% | 0 | 0.00 |
| Oct 27, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | -3.27% | 0 | 0.00 |
| Oct 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.29 | +3.88% | 0 | 0.00 |
| Oct 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.13 | +0.46% | 0 | 0.00 |
| Oct 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.11 | -2.82% | 0 | 0.00 |
| Oct 21, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | -0.94% | 0 | 0.00 |
| Oct 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | +0.47% | 780 | 49.14 |
| Oct 19, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | -0.47% | 0 | 0.00 |
| Oct 16, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | -0.47% | 0 | 0.00 |
| Oct 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.29 | +1.42% | 0 | 0.00 |
| Oct 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | -0.94% | 0 | 0.00 |
| Oct 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | +0.47% | 0 | 0.00 |
| Oct 09, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | -1.39% | 0 | 0.00 |
| Oct 08, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.31 | -0.46% | 0 | 0.00 |
| Oct 07, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | +3.84% | 0 | 0.00 |
| Oct 05, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.17 | +0.97% | 0 | 0.00 |
| Oct 02, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.13 | -1.43% | 0 | 0.00 |
| Oct 01, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.19 | -0.48% | 0 | 0.00 |
| Sep 30, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.21 | +2.21% | 0 | 0.00 |
| Sep 29, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.12 | -2.81% | 0 | 0.00 |
| Sep 28, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.24 | +0.95% | 0 | 0.00 |
| Sep 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.20 | -2.33% | 0 | 0.00 |
| Sep 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.30 | -1.38% | 0 | 0.00 |
| Sep 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | +0.93% | 0 | 0.00 |
| Sep 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.32 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.32 | -2.68% | 0 | 0.00 |
| Sep 18, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.43 | -1.34% | 0 | 0.00 |
| Sep 17, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.49 | -0.88% | 0 | 0.00 |
| Sep 16, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | +0.89% | 0 | 0.00 |
| Sep 14, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.49 | -0.88% | 0 | 0.00 |
| Sep 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | +1.34% | 0 | 0.00 |
| Sep 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | +0.45% | 0 | 0.00 |
| Sep 03, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.45 | +0.91% | 0 | 0.00 |
