tiprankstipranks
Grupo Aval Acciones y Valores SA Pfd (DE:6GAA)
FRANKFURT:6GAA
Germany Market
6GAA
Grupo Aval Acciones y Valores SA Pfd
RESEARCH TOOLSreports

Grupo Aval Acciones y Valores SA Pfd (6GAA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.56
4.56
4.56
4.56
4.56
+1.33%
0
0.00
Sep 10, 2026
4.50
4.68
4.50
4.50
4.50
0.00%
0
0.00
Sep 09, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 08, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 07, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 04, 2026
4.50
4.50
4.50
4.50
4.50
+0.45%
0
0.00
Sep 03, 2026
4.48
4.48
4.48
4.48
4.48
+0.90%
0
0.00
Sep 02, 2026
4.44
4.44
4.44
4.44
4.44
-1.33%
0
0.00
Sep 01, 2026
4.42
4.50
4.42
4.50
4.50
+1.81%
1,000
14.52
Aug 31, 2026
4.42
4.42
4.42
4.42
4.42
-1.56%
0
0.00
Aug 28, 2026
4.50
4.50
4.50
4.50
4.49
-2.16%
0
0.00
Aug 27, 2026
4.60
4.60
4.60
4.60
4.59
-1.29%
0
0.00
Aug 26, 2026
4.66
4.66
4.66
4.66
4.65
0.00%
0
0.00
Aug 25, 2026
4.66
4.66
4.66
4.66
4.65
+1.75%
0
0.00
Aug 24, 2026
4.58
4.58
4.58
4.58
4.57
+0.44%
0
0.00
Aug 21, 2026
4.56
4.56
4.56
4.56
4.55
-1.30%
0
0.00
Aug 20, 2026
4.62
4.62
4.62
4.62
4.61
+0.88%
0
0.00
Aug 19, 2026
4.58
4.58
4.58
4.58
4.57
-1.30%
0
0.00
Aug 18, 2026
4.64
4.64
4.64
4.64
4.63
+3.56%
0
0.00
Aug 17, 2026
4.48
4.48
4.48
4.48
4.47
-2.17%
0
0.00
Aug 14, 2026
4.58
4.58
4.58
4.58
4.57
+0.44%
0
0.00
Aug 13, 2026
4.56
4.56
4.56
4.56
4.55
+1.77%
0
0.00
Aug 12, 2026
4.48
4.48
4.48
4.48
4.47
0.00%
0
0.00
Aug 11, 2026
4.48
4.48
4.48
4.48
4.47
+4.20%
0
0.00
Aug 10, 2026
4.30
4.30
4.30
4.30
4.29
-0.92%
0
0.00
Aug 07, 2026
4.34
4.34
4.34
4.34
4.33
-3.56%
0
0.00
Aug 06, 2026
4.50
4.50
4.50
4.50
4.49
+1.35%
0
0.00
Aug 05, 2026
4.44
4.44
4.44
4.44
4.43
-0.89%
0
0.00
Aug 04, 2026
4.48
4.48
4.48
4.48
4.47
-0.45%
0
0.00
Aug 03, 2026
4.50
4.50
4.50
4.50
4.49
+2.28%
0
0.00
Jul 31, 2026
4.40
4.40
4.40
4.40
4.39
+5.05%
0
0.00
Jul 30, 2026
4.20
4.20
4.20
4.20
4.18
0.00%
0
0.00
Jul 29, 2026
4.20
4.20
4.20
4.20
4.18
+1.46%
0
0.00
Jul 28, 2026
4.14
4.14
4.14
4.14
4.12
0.00%
0
0.00
Jul 27, 2026
4.14
4.14
4.14
4.14
4.12
-2.81%
0
0.00
Jul 24, 2026
4.26
4.26
4.26
4.26
4.24
-1.40%
0
0.00
Jul 23, 2026
4.32
4.32
4.32
4.32
4.30
-1.38%
0
0.00
Jul 22, 2026
4.38
4.38
4.38
4.38
4.36
+2.83%
0
0.00
Jul 21, 2026
4.26
4.26
4.26
4.26
4.24
+0.93%
0
0.00
Jul 20, 2026
4.22
4.22
4.22
4.22
4.20
-0.47%
0
0.00
Jul 17, 2026
4.24
4.24
4.24
4.24
4.22
-1.38%
0
0.00
Jul 16, 2026
4.30
4.30
4.30
4.30
4.28
+1.40%
0
0.00
Jul 15, 2026
4.24
4.24
4.24
4.24
4.22
+0.48%
0
0.00
Jul 14, 2026
4.22
4.22
4.22
4.22
4.20
-2.76%
0
0.00
Jul 13, 2026
4.34
4.34
4.34
4.34
4.32
+0.94%
0
0.00
Jul 10, 2026
4.30
4.30
4.30
4.30
4.28
+3.36%
0
0.00
Jul 09, 2026
4.16
4.16
4.16
4.16
4.14
-1.43%
0
0.00
Jul 08, 2026
4.22
4.22
4.22
4.22
4.20
-3.20%
0
0.00
Jul 07, 2026
4.36
4.36
4.36
4.36
4.34
0.00%
0
0.00
Jul 06, 2026
4.36
4.36
4.36
4.36
4.34
+0.46%
0
0.00
Rows:
50