TipRanks
Superior Group of Companies (DE:6G6)
FRANKFURT:6G6
Germany Market
6G6
Superior Group of Companies
RESEARCH TOOLSreports

Superior Group of Companies (6G6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Sep 15, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 14, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Sep 11, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Sep 10, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Sep 09, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Sep 08, 2026
10.00
10.00
10.00
10.00
10.00
+2.56%
0
0.00
Sep 07, 2026
9.75
9.75
9.75
9.75
9.75
-3.47%
0
0.00
Sep 04, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Sep 03, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Sep 02, 2026
9.90
9.90
9.90
9.90
9.90
+2.06%
0
0.00
Sep 01, 2026
9.70
9.70
9.70
9.70
9.70
-2.51%
0
0.00
Aug 31, 2026
9.95
9.95
9.95
9.95
9.95
+1.02%
0
0.00
Aug 28, 2026
9.85
9.85
9.85
9.85
9.85
-2.48%
0
0.00
Aug 27, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Aug 26, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Aug 25, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Aug 24, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Aug 21, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Aug 20, 2026
10.20
10.20
10.20
10.20
10.20
+5.15%
0
0.00
Aug 19, 2026
9.70
9.70
9.70
9.70
9.70
-2.02%
0
0.00
Aug 18, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
Aug 17, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 14, 2026
10.10
10.10
10.10
10.10
10.10
-2.69%
0
0.00
Aug 13, 2026
10.50
10.50
10.50
10.50
10.38
+5.01%
0
0.00
Aug 12, 2026
10.00
10.00
10.00
10.00
9.88
-0.99%
0
0.00
Aug 11, 2026
10.10
10.10
10.10
10.10
9.98
-10.62%
0
0.00
Aug 10, 2026
11.30
11.30
11.30
11.30
11.17
-0.88%
0
0.00
Aug 07, 2026
11.40
11.40
11.40
11.40
11.27
+2.70%
0
0.00
Aug 06, 2026
11.10
11.10
11.10
11.10
10.97
+1.84%
0
0.00
Aug 05, 2026
10.90
10.90
10.90
10.90
10.77
+3.81%
0
0.00
Aug 04, 2026
10.50
10.50
10.50
10.50
10.38
+9.95%
0
0.00
Aug 03, 2026
9.55
9.55
9.55
9.55
9.44
-4.02%
0
0.00
Jul 31, 2026
9.95
9.95
9.95
9.95
9.84
-4.33%
0
0.00
Jul 30, 2026
10.40
10.40
10.40
10.40
10.28
-0.95%
0
0.00
Jul 29, 2026
10.50
10.50
10.50
10.50
10.38
+2.95%
0
0.00
Jul 28, 2026
10.20
10.20
10.20
10.20
10.08
-1.93%
0
0.00
Jul 27, 2026
10.40
10.40
10.40
10.40
10.28
+0.97%
0
0.00
Jul 24, 2026
10.30
10.30
10.30
10.30
10.18
-3.73%
0
0.00
Jul 23, 2026
10.70
10.70
10.70
10.70
10.58
+0.94%
0
0.00
Jul 22, 2026
10.60
10.60
10.60
10.60
10.48
0.00%
0
0.00
Jul 21, 2026
10.60
10.60
10.60
10.60
10.48
-8.63%
0
0.00
Jul 20, 2026
10.50
11.60
10.50
11.60
11.47
+11.54%
40
7.41
Jul 17, 2026
10.40
10.40
10.40
10.40
10.28
-0.95%
0
0.00
Jul 16, 2026
10.50
10.50
10.50
10.50
10.38
+2.95%
0
0.00
Jul 15, 2026
10.20
10.20
10.20
10.20
10.08
-2.86%
0
0.00
Jul 14, 2026
10.50
10.50
10.50
10.50
10.38
+3.97%
0
0.00
Jul 13, 2026
10.10
10.10
10.10
10.10
9.98
0.00%
0
0.00
Jul 10, 2026
10.10
10.10
10.10
10.10
9.98
0.00%
0
0.00
Jul 09, 2026
10.10
10.10
10.10
10.10
9.98
-1.94%
0
0.00
Rows:
50