TipRanks
Havila Kystruten AS (DE:6FZ0)
FRANKFURT:6FZ0
Germany Market

Havila Kystruten AS (6FZ0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
4.40
4.40
4.40
4.40
4.40
-6.78%
0
0.00
Sep 17, 2026
4.72
4.72
4.72
4.72
4.72
+6.79%
0
0.00
Sep 16, 2026
4.42
4.42
4.42
4.42
4.42
+1.38%
0
0.00
Sep 15, 2026
4.36
4.36
4.36
4.36
4.36
-0.46%
0
0.00
Sep 14, 2026
4.38
4.38
4.38
4.38
4.38
-3.95%
0
0.00
Sep 11, 2026
4.56
4.56
4.56
4.56
4.56
+5.56%
0
0.00
Sep 10, 2026
4.32
4.32
4.32
4.32
4.32
-1.37%
0
0.00
Sep 09, 2026
4.38
4.38
4.38
4.38
4.38
-1.35%
0
0.00
Sep 08, 2026
4.44
4.44
4.44
4.44
4.44
-3.48%
0
0.00
Sep 07, 2026
4.60
4.60
4.60
4.60
4.60
-0.86%
0
0.00
Sep 04, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Sep 03, 2026
4.64
4.64
4.64
4.64
4.64
+2.20%
0
0.00
Sep 02, 2026
4.54
4.54
4.54
4.54
4.54
-1.73%
0
0.00
Sep 01, 2026
4.62
4.62
4.62
4.62
4.62
-1.70%
0
0.00
Aug 31, 2026
4.70
4.70
4.70
4.70
4.70
-0.84%
0
0.00
Aug 28, 2026
4.74
4.74
4.74
4.74
4.74
+1.28%
0
0.00
Aug 27, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Aug 26, 2026
4.78
4.78
4.68
4.68
4.68
-2.50%
80
4.46
Aug 25, 2026
4.80
4.80
4.80
4.80
4.80
+1.27%
0
0.00
Aug 24, 2026
4.74
4.74
4.74
4.74
4.74
+2.16%
0
0.00
Aug 21, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Aug 20, 2026
4.64
4.64
4.64
4.64
4.64
-2.93%
0
0.00
Aug 19, 2026
4.78
4.78
4.78
4.78
4.78
-1.65%
0
0.00
Aug 18, 2026
4.86
4.86
4.86
4.86
4.86
-1.22%
0
0.00
Aug 17, 2026
4.92
4.92
4.92
4.92
4.92
-0.40%
0
0.00
Aug 14, 2026
4.94
4.94
4.94
4.94
4.94
-0.80%
0
0.00
Aug 13, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Aug 12, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Aug 11, 2026
4.98
4.98
4.98
4.98
4.98
-3.30%
0
0.00
Aug 10, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Aug 07, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Aug 06, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Aug 05, 2026
5.15
5.15
5.15
5.15
5.15
+4.67%
0
0.00
Aug 04, 2026
4.92
4.92
4.92
4.92
4.92
-5.38%
0
0.00
Aug 03, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Jul 31, 2026
5.15
5.15
5.15
5.15
5.15
+5.53%
0
0.00
Jul 30, 2026
4.88
4.88
4.88
4.88
4.88
-5.24%
0
0.00
Jul 29, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Jul 28, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Jul 27, 2026
5.15
5.15
5.15
5.15
5.15
+12.45%
0
0.00
Jul 24, 2026
4.58
4.58
4.58
4.58
4.58
-9.31%
0
0.00
Jul 23, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Jul 22, 2026
5.05
5.10
5.05
5.10
5.10
+4.08%
20
1.14
Jul 21, 2026
4.90
4.90
4.90
4.90
4.90
-3.92%
0
0.00
Jul 20, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jul 17, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Jul 16, 2026
5.15
5.15
5.15
5.15
5.15
-1.90%
0
0.00
Jul 15, 2026
5.25
5.25
5.25
5.25
5.25
+1.94%
0
0.00
Jul 14, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Jul 13, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Rows:
50