tiprankstipranks
Goodtech ASA Class A (DE:6FO)
FRANKFURT:6FO
Germany Market
6FO
Goodtech ASA Class A
RESEARCH TOOLSreports

Goodtech ASA Class A (6FO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.23
1.26
1.23
1.26
1.26
+2.45%
600
0.15
Sep 09, 2026
1.23
1.23
1.23
1.23
1.23
-3.16%
0
0.00
Sep 08, 2026
1.27
1.27
1.27
1.27
1.27
-1.17%
0
0.00
Sep 07, 2026
1.28
1.28
1.28
1.28
1.28
+2.40%
0
0.00
Sep 04, 2026
1.25
1.25
1.25
1.25
1.25
-3.10%
0
0.00
Sep 03, 2026
1.29
1.29
1.29
1.29
1.29
+3.61%
0
0.00
Sep 02, 2026
1.25
1.25
1.25
1.25
1.25
-1.19%
0
0.00
Sep 01, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
0
0.00
Aug 31, 2026
1.24
1.24
1.24
1.24
1.24
+5.53%
0
0.00
Aug 28, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Aug 27, 2026
1.23
1.23
1.18
1.18
1.18
-5.24%
5,166
1.18
Aug 26, 2026
1.27
1.27
1.24
1.24
1.24
-1.20%
34,832
9.13
Aug 25, 2026
1.26
1.26
1.26
1.26
1.26
-1.95%
0
0.00
Aug 24, 2026
1.26
1.29
1.26
1.28
1.28
+0.39%
32,000
9.51
Aug 21, 2026
1.26
1.28
1.26
1.28
1.28
-0.39%
14,000
4.45
Aug 20, 2026
1.27
1.28
1.27
1.28
1.28
+0.39%
3,000
0.97
Aug 19, 2026
1.28
1.28
1.28
1.28
1.28
-0.39%
0
0.00
Aug 18, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
0
0.00
Aug 17, 2026
1.29
1.29
1.29
1.29
1.29
+0.39%
0
0.00
Aug 14, 2026
1.27
1.29
1.27
1.29
1.29
+0.78%
4,680
1.55
Aug 13, 2026
1.27
1.28
1.27
1.28
1.28
+0.39%
13,000
4.62
Aug 12, 2026
1.26
1.28
1.26
1.27
1.27
+0.79%
10,000
3.76
Aug 11, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Aug 10, 2026
1.29
1.29
1.27
1.27
1.27
+0.40%
8,000
3.16
Aug 07, 2026
1.27
1.27
1.27
1.27
1.27
-1.94%
0
0.00
Aug 06, 2026
1.29
1.29
1.29
1.29
1.29
-1.90%
0
0.00
Aug 05, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 04, 2026
1.32
1.32
1.32
1.32
1.32
-1.50%
0
0.00
Aug 03, 2026
1.34
1.34
1.34
1.34
1.34
-5.65%
0
0.00
Jul 31, 2026
1.29
1.42
1.29
1.42
1.42
+4.81%
2,262
0.91
Jul 30, 2026
1.30
1.35
1.30
1.35
1.35
+4.65%
5,000
2.07
Jul 29, 2026
1.29
1.29
1.29
1.29
1.29
+4.03%
0
0.00
Jul 28, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Jul 27, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Jul 24, 2026
1.28
1.28
1.28
1.28
1.28
+1.99%
0
0.00
Jul 23, 2026
1.28
1.28
1.26
1.26
1.26
-0.40%
250
0.10
Jul 22, 2026
1.26
1.26
1.26
1.26
1.26
+2.44%
0
0.00
Jul 21, 2026
1.26
1.27
1.23
1.23
1.23
-5.75%
15,934
7.37
Jul 20, 2026
1.31
1.31
1.31
1.31
1.31
+2.35%
1,750
0.82
Jul 17, 2026
1.19
1.28
1.19
1.28
1.28
+7.59%
2,246
1.07
Jul 16, 2026
1.16
1.19
1.16
1.19
1.19
+3.04%
266
0.13
Jul 15, 2026
1.15
1.15
1.15
1.15
1.15
+2.22%
0
0.00
Jul 14, 2026
1.13
1.13
1.13
1.13
1.13
-1.32%
0
0.00
Jul 13, 2026
1.14
1.14
1.14
1.14
1.14
-1.30%
0
0.00
Jul 10, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Jul 09, 2026
1.15
1.15
1.15
1.15
1.15
-2.97%
0
0.00
Jul 08, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Jul 07, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
0
0.00
Jul 06, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jul 03, 2026
1.17
1.17
1.17
1.17
1.17
+1.30%
0
0.00
Rows:
50