TipRanks
Go Ultimate55% OFF

Goodtech ASA Class A (6FO) Historical Prices

DE:6FO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.511.511.421.421.42-2.74%4,0001.35
Oct 29, 20261.461.461.461.461.46+2.46%00.00
Oct 28, 20261.431.431.431.431.43+1.79%00.00
Oct 27, 20261.401.401.401.401.40+8.11%4900.16
Oct 26, 20261.301.301.301.301.30-1.52%00.00
Oct 23, 20261.321.321.321.321.32-5.40%00.00
Oct 22, 20261.391.391.391.391.39-0.71%00.00
Oct 21, 20261.401.401.401.401.40+1.08%00.00
Oct 20, 20261.391.391.391.391.39-2.12%00.00
Oct 19, 20261.421.421.421.421.42-5.67%00.00
Oct 16, 20261.501.501.501.501.50+5.19%00.00
Oct 15, 20261.621.621.621.621.43+1.86%00.00
Oct 14, 20261.591.591.591.591.40-5.66%00.00
Oct 13, 20261.681.681.681.681.48-0.87%25,0008.33
Oct 12, 20261.591.691.591.691.50+11.55%1,1120.37
Oct 09, 20261.521.521.521.521.34-1.32%00.00
Oct 08, 20261.461.541.461.541.36+4.06%00.00
Oct 07, 20261.481.481.481.481.31-1.36%28,00011.03
Oct 06, 20261.461.501.461.501.33+3.52%2,7901.12
Oct 05, 20261.451.451.451.451.28+0.63%00.00
Oct 02, 20261.441.441.441.441.27+0.71%00.00
Oct 01, 20261.431.431.431.431.26+0.00%00.00
Sep 30, 20261.401.471.401.431.26+3.61%3,6371.49
Sep 29, 20261.381.381.381.381.22+4.55%00.00
Sep 28, 20261.321.321.321.321.17+2.37%00.00
Sep 25, 20261.291.291.291.291.14-2.32%00.00
Sep 24, 20261.341.341.321.321.17-1.44%5000.21
Sep 23, 20261.341.341.341.341.18+0.00%00.00
Sep 22, 20261.341.341.341.341.18+1.89%00.00
Sep 21, 20261.321.321.321.321.16-1.86%00.00
Sep 18, 20261.341.341.341.341.18+6.77%00.00
Sep 17, 20261.261.261.261.261.11-1.60%00.00
Sep 16, 20261.281.281.281.281.13+2.83%00.00
Sep 15, 20261.241.241.241.241.10+0.46%00.00
Sep 14, 20261.241.241.241.241.09+0.37%00.00
Sep 11, 20261.231.231.231.231.09-1.99%00.00
Sep 10, 20261.231.261.231.261.11+2.40%6000.15
Sep 09, 20261.231.231.231.231.08-3.13%00.00
Sep 08, 20261.271.271.271.271.12-1.15%00.00
Sep 07, 20261.281.281.281.281.13+2.36%00.00
Sep 04, 20261.251.251.251.251.10-3.07%00.00
Sep 03, 20261.291.291.291.291.14+3.64%00.00
Sep 02, 20261.251.251.251.251.10-1.26%00.00
Sep 01, 20261.261.261.261.261.11+1.64%00.00
Aug 31, 20261.241.241.241.241.10+5.59%00.00
Aug 28, 20261.181.181.181.181.04+0.00%00.00
Aug 27, 20261.231.231.181.181.04-5.30%5,1661.18
Aug 26, 20261.271.271.241.241.10-1.17%34,8329.13
Aug 25, 20261.261.261.261.261.11-1.95%00.00
Aug 24, 20261.261.291.261.281.13+0.36%32,0009.51