tiprankstipranks
Victory Square Technologies Inc (DE:6F6)
FRANKFURT:6F6
Germany Market
6F6
Victory Square Technologies Inc
RESEARCH TOOLSreports

Victory Square Technologies Inc (6F6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.34
0.37
0.34
0.37
0.37
+9.55%
2,800
3.96
Sep 09, 2026
0.35
0.35
0.34
0.34
0.34
-3.74%
0
0.00
Sep 08, 2026
0.36
0.36
0.35
0.35
0.35
-2.52%
0
0.00
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
+3.78%
0
0.00
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
0.00
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
+2.96%
0
0.00
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
-2.31%
0
0.00
Sep 01, 2026
0.38
0.38
0.35
0.35
0.35
-12.63%
0
0.00
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
+1.80%
0
0.00
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
+3.46%
0
0.00
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
+1.62%
0
0.00
Aug 26, 2026
0.38
0.38
0.37
0.37
0.37
+1.65%
0
0.00
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
-1.36%
0
0.00
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
-2.89%
0
0.00
Aug 21, 2026
0.38
0.38
0.38
0.38
0.38
-2.81%
0
0.00
Aug 20, 2026
0.39
0.39
0.39
0.39
0.39
-0.26%
0
0.00
Aug 19, 2026
0.39
0.39
0.39
0.39
0.39
+0.26%
0
0.00
Aug 18, 2026
0.39
0.39
0.39
0.39
0.39
-1.76%
0
0.00
Aug 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 14, 2026
0.40
0.40
0.40
0.40
0.40
+3.65%
0
0.00
Aug 13, 2026
0.39
0.39
0.38
0.38
0.38
-3.27%
0
0.00
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
+1.53%
0
0.00
Aug 11, 2026
0.39
0.39
0.39
0.39
0.39
-2.74%
0
0.00
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
+4.96%
0
0.00
Aug 07, 2026
0.40
0.42
0.38
0.38
0.38
-7.71%
16,500
25.92
Aug 06, 2026
0.42
0.42
0.42
0.42
0.42
+2.47%
0
0.00
Aug 05, 2026
0.41
0.41
0.41
0.41
0.41
-0.74%
0
0.00
Aug 04, 2026
0.41
0.41
0.41
0.41
0.41
+0.25%
0
0.00
Aug 03, 2026
0.41
0.41
0.41
0.41
0.41
-4.91%
0
0.00
Jul 31, 2026
0.40
0.43
0.40
0.43
0.43
+13.53%
2,400
3.43
Jul 30, 2026
0.38
0.38
0.38
0.38
0.38
-3.58%
0
0.00
Jul 29, 2026
0.38
0.39
0.38
0.39
0.39
-4.40%
0
0.00
Jul 28, 2026
0.41
0.41
0.41
0.41
0.41
+2.76%
0
0.00
Jul 27, 2026
0.40
0.40
0.40
0.40
0.40
-3.16%
0
0.00
Jul 24, 2026
0.41
0.41
0.41
0.41
0.41
+0.24%
0
0.00
Jul 23, 2026
0.41
0.41
0.41
0.41
0.41
+0.24%
0
0.00
Jul 22, 2026
0.42
0.42
0.41
0.41
0.41
+1.49%
0
0.00
Jul 21, 2026
0.42
0.42
0.40
0.40
0.40
+2.81%
0
0.00
Jul 20, 2026
0.40
0.40
0.39
0.39
0.39
+3.43%
0
0.00
Jul 17, 2026
0.39
0.39
0.38
0.38
0.38
-4.29%
0
0.00
Jul 16, 2026
0.40
0.40
0.40
0.40
0.40
-6.16%
0
0.00
Jul 15, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 14, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
700
0.57
Jul 13, 2026
0.42
0.42
0.42
0.42
0.42
+1.94%
0
0.00
Jul 10, 2026
0.41
0.41
0.41
0.41
0.41
+3.00%
0
0.00
Jul 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 08, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
0
0.00
Jul 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 06, 2026
0.40
0.40
0.40
0.40
0.40
-5.90%
0
0.00
Jul 03, 2026
0.42
0.42
0.42
0.42
0.42
+6.27%
0
0.00
Rows:
50