Victory Square Technologies Inc (6F6) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | +0.00% | 1,000 | 0.74 |
| Nov 04, 2026 | 0.29 | 0.31 | 0.27 | 0.27 | 0.27 | -5.65% | 5,000 | 3.27 |
| Nov 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +3.28% | 0 | 0.00 |
| Nov 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +3.01% | 0 | 0.00 |
| Oct 30, 2026 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -11.33% | 0 | 0.00 |
| Oct 29, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | +9.49% | 0 | 0.00 |
| Oct 28, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +2.24% | 0 | 0.00 |
| Oct 27, 2026 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | +2.68% | 10,000 | 7.09 |
| Oct 26, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.33% | 0 | 0.00 |
| Oct 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +3.85% | 0 | 0.00 |
| Oct 22, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 0 | 0.00 |
| Oct 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.12% | 0 | 0.00 |
| Oct 19, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -7.90% | 0 | 0.00 |
| Oct 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +8.18% | 0 | 0.00 |
| Oct 15, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -7.88% | 0 | 0.00 |
| Oct 14, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | +0.34% | 0 | 0.00 |
| Oct 13, 2026 | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -11.82% | 6,000 | 4.57 |
| Oct 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.71% | 6,000 | 4.92 |
| Oct 09, 2026 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +12.18% | 50,000 | 114.55 |
| Oct 08, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +4.35% | 0 | 0.00 |
| Oct 07, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -5.97% | 0 | 0.00 |
| Oct 05, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +4.61% | 0 | 0.00 |
| Oct 02, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +1.67% | 0 | 0.00 |
| Oct 01, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -1.32% | 0 | 0.00 |
| Sep 30, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | +2.02% | 0 | 0.00 |
| Sep 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.34% | 0 | 0.00 |
| Sep 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.31% | 0 | 0.00 |
| Sep 25, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | +2.02% | 3,100 | 8.00 |
| Sep 24, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -4.19% | 0 | 0.00 |
| Sep 23, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -1.59% | 0 | 0.00 |
| Sep 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +1.94% | 0 | 0.00 |
| Sep 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +4.04% | 0 | 0.00 |
| Sep 18, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -2.30% | 0 | 0.00 |
| Sep 17, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.94% | 0 | 0.00 |
| Sep 16, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | +4.03% | 0 | 0.00 |
| Sep 15, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | +2.41% | 0 | 0.00 |
| Sep 14, 2026 | 0.35 | 0.35 | 0.29 | 0.29 | 0.29 | -11.28% | 0 | 0.00 |
| Sep 11, 2026 | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -10.63% | 2,000 | 2.66 |
| Sep 10, 2026 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +9.55% | 2,800 | 3.96 |
| Sep 09, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -3.74% | 0 | 0.00 |
| Sep 08, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.52% | 0 | 0.00 |
| Sep 07, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +3.78% | 0 | 0.00 |
| Sep 04, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.15% | 0 | 0.00 |
| Sep 03, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +2.96% | 0 | 0.00 |
| Sep 02, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.31% | 0 | 0.00 |
| Sep 01, 2026 | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -12.63% | 0 | 0.00 |
| Aug 31, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +1.80% | 0 | 0.00 |
| Aug 28, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +3.46% | 0 | 0.00 |
