TipRanks
TheWorks.co.uk plc (DE:6EU)
FRANKFURT:6EU
Germany Market

TheWorks.co.uk plc (6EU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.04
1.04
1.04
1.04
1.04
+1.96%
0
0.00
Sep 17, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Sep 16, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Sep 15, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
0
0.00
Sep 14, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
0
0.00
Sep 11, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Sep 10, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Sep 09, 2026
1.07
1.07
1.06
1.06
1.06
-2.75%
0
0.00
Sep 08, 2026
1.04
1.09
1.04
1.09
1.09
0.00%
6,000
189.00
Sep 07, 2026
1.05
1.09
1.05
1.09
1.09
+11.22%
2,000
∞
Sep 04, 2026
0.98
0.98
0.98
0.98
0.98
-1.51%
0
-
Sep 03, 2026
1.00
1.00
1.00
1.00
1.00
-1.49%
0
-
Sep 02, 2026
1.01
1.01
1.01
1.01
1.01
+3.06%
0
-
Sep 01, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
-
Aug 31, 2026
0.99
0.99
0.99
0.99
0.99
+2.07%
0
-
Aug 28, 2026
0.97
0.97
0.97
0.97
0.97
-1.03%
0
-
Aug 27, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
-
Aug 26, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
-
Aug 25, 2026
0.99
0.99
0.99
0.99
0.99
-0.51%
0
-
Aug 24, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
0
-
Aug 21, 2026
0.99
0.99
0.99
0.99
0.99
+1.55%
0
-
Aug 20, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
-
Aug 19, 2026
0.97
0.97
0.97
0.97
0.97
+1.58%
0
-
Aug 18, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
-
Aug 17, 2026
0.96
0.96
0.96
0.96
0.96
-3.54%
0
-
Aug 14, 2026
0.99
0.99
0.99
0.99
0.99
-5.71%
0
-
Aug 13, 2026
1.05
1.05
1.05
1.05
1.05
+8.81%
0
-
Aug 12, 2026
0.97
0.97
0.97
0.97
0.97
+6.63%
0
-
Aug 11, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Aug 10, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Aug 07, 2026
0.91
0.91
0.91
0.91
0.91
+4.02%
0
-
Aug 06, 2026
0.87
0.87
0.87
0.87
0.87
-2.79%
0
-
Aug 05, 2026
0.90
0.90
0.90
0.90
0.90
+2.29%
0
-
Aug 04, 2026
0.88
0.88
0.88
0.88
0.88
-3.85%
0
-
Aug 03, 2026
0.91
0.91
0.91
0.91
0.91
+6.43%
0
-
Jul 31, 2026
0.86
0.86
0.86
0.86
0.86
-4.47%
0
-
Jul 30, 2026
0.90
0.90
0.90
0.90
0.90
-1.65%
0
-
Jul 29, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
-
Jul 28, 2026
0.92
0.92
0.92
0.92
0.92
-1.60%
0
-
Jul 27, 2026
0.94
0.94
0.94
0.94
0.94
+2.19%
0
-
Jul 24, 2026
0.92
0.92
0.92
0.92
0.92
+2.81%
0
-
Jul 23, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
-
Jul 22, 2026
0.90
0.90
0.90
0.90
0.90
-1.65%
0
-
Jul 21, 2026
0.91
0.91
0.91
0.91
0.91
+2.82%
0
-
Jul 20, 2026
0.89
0.89
0.89
0.89
0.89
+7.93%
0
-
Jul 17, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Jul 16, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
0
-
Jul 15, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
-
Jul 14, 2026
0.84
0.84
0.84
0.84
0.84
-4.02%
0
-
Jul 13, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Rows:
50