TipRanks
Go Ultimate55% OFF

SUNDRAGON SA (6EI) Historical Prices

DE:6EI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.200.120.120.12+0.00%00.00
Oct 29, 20260.120.140.120.120.12+0.00%00.00
Oct 28, 20260.120.150.120.120.12+0.00%00.00
Oct 27, 20260.120.120.100.120.12+0.00%00.00
Oct 26, 20260.120.140.120.120.12+0.00%00.00
Oct 23, 20260.120.120.110.120.12+0.00%00.00
Oct 22, 20260.120.140.120.120.12+0.00%00.00
Oct 21, 20260.120.140.120.120.12+0.00%00.00
Oct 20, 20260.120.130.120.120.12+0.00%00.00
Oct 19, 20260.120.130.120.120.12+0.00%00.00
Oct 16, 20260.120.120.110.120.12+0.00%00.00
Oct 15, 20260.120.140.120.120.12+0.00%00.00
Oct 14, 20260.120.140.120.120.12+0.00%00.00
Oct 13, 20260.120.120.120.120.12+0.00%00.00
Oct 12, 20260.120.140.120.120.12+0.00%00.00
Oct 09, 20260.120.150.120.120.12+0.00%00.00
Oct 08, 20260.120.150.120.120.12+0.00%00.00
Oct 07, 20260.120.140.120.120.12+0.00%00.00
Oct 06, 20260.120.130.120.120.12+0.00%00.00
Oct 05, 20260.120.130.120.120.12+0.00%00.00
Oct 02, 20260.120.140.120.120.12+0.00%00.00
Oct 01, 20260.120.130.120.120.12+0.00%00.00
Sep 30, 20260.120.120.120.120.12+0.00%00.00
Sep 29, 20260.120.180.120.120.12+0.00%00.00
Sep 28, 20260.120.130.120.120.12+0.00%00.00
Sep 25, 20260.120.130.120.120.12+0.00%00.00
Sep 24, 20260.120.200.120.120.12+0.00%00.00
Sep 23, 20260.120.140.120.120.12+0.00%00.00
Sep 22, 20260.120.140.120.120.12+0.00%00.00
Sep 21, 20260.120.120.120.120.12+0.00%00.00
Sep 18, 20260.120.130.120.120.12+0.00%00.00
Sep 17, 20260.120.130.120.120.12+0.00%00.00
Sep 16, 20260.120.120.120.120.12+57.89%00.00
Sep 15, 20260.080.150.080.080.08+0.00%00.00
Sep 14, 20260.080.150.080.080.08+0.00%00.00
Sep 11, 20260.080.200.080.080.08+0.00%00.00
Sep 10, 20260.080.150.080.080.08+0.00%00.00
Sep 09, 20260.080.150.080.080.08+0.00%00.00
Sep 08, 20260.080.080.080.080.08-35.59%00.00
Sep 07, 20260.120.120.120.120.12+49.37%101Infinity
Sep 04, 20260.070.080.070.080.08+12.86%0NaN
Sep 03, 20260.070.070.070.070.07-1.41%0NaN
Sep 02, 20260.070.070.070.070.07-2.74%0NaN
Sep 01, 20260.070.070.070.070.07+4.29%0NaN
Aug 31, 20260.070.070.070.070.07+14.75%0NaN
Aug 28, 20260.070.070.060.060.06+10.91%0NaN
Aug 27, 20260.060.060.060.060.06-1.79%0NaN
Aug 26, 20260.060.060.060.060.06-3.45%0NaN
Aug 25, 20260.060.060.050.060.06+7.41%0NaN
Aug 24, 20260.060.060.050.050.05-1.82%0NaN