tiprankstipranks
ATON Green Storage S.p.A. (DE:6E6)
FRANKFURT:6E6
Germany Market
6E6
ATON Green Storage S.p.A.
RESEARCH TOOLSreports

ATON Green Storage S.p.A. (6E6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 08, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 07, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.41
0.41
0.38
0.38
0.38
-2.79%
0
0.00
Sep 03, 2026
0.42
0.42
0.39
0.39
0.39
+3.41%
0
0.00
Sep 02, 2026
0.40
0.40
0.38
0.38
0.38
-7.97%
0
0.00
Sep 01, 2026
0.43
0.43
0.41
0.41
0.41
+14.68%
0
0.00
Aug 31, 2026
0.36
0.36
0.36
0.36
0.36
+11.42%
0
0.00
Aug 28, 2026
0.34
0.34
0.32
0.32
0.32
-1.52%
0
0.00
Aug 27, 2026
0.35
0.35
0.33
0.33
0.33
-2.66%
0
0.00
Aug 26, 2026
0.36
0.36
0.34
0.34
0.34
-5.06%
0
0.00
Aug 25, 2026
0.36
0.36
0.35
0.36
0.36
+1.42%
0
0.00
Aug 24, 2026
0.38
0.38
0.35
0.35
0.35
-7.63%
0
0.00
Aug 21, 2026
0.38
0.38
0.37
0.38
0.38
-3.31%
0
0.00
Aug 20, 2026
0.39
0.39
0.39
0.39
0.39
-3.91%
0
0.00
Aug 19, 2026
0.33
0.41
0.33
0.41
0.41
+17.87%
0
0.00
Aug 18, 2026
0.27
0.35
0.26
0.35
0.35
+29.96%
900
153.24
Aug 17, 2026
0.27
0.27
0.27
0.27
0.27
+0.38%
0
0.00
Aug 14, 2026
0.26
0.27
0.26
0.27
0.27
+1.53%
0
0.00
Aug 13, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 12, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 11, 2026
0.26
0.26
0.26
0.26
0.26
+3.56%
0
0.00
Aug 10, 2026
0.25
0.25
0.25
0.25
0.25
+2.02%
0
0.00
Aug 07, 2026
0.25
0.25
0.25
0.25
0.25
-0.80%
0
0.00
Aug 06, 2026
0.25
0.25
0.25
0.25
0.25
+1.21%
0
0.00
Aug 05, 2026
0.25
0.25
0.25
0.25
0.25
+1.23%
0
0.00
Aug 04, 2026
0.26
0.26
0.24
0.24
0.24
-2.79%
0
0.00
Aug 03, 2026
0.27
0.27
0.25
0.25
0.25
-4.92%
0
0.00
Jul 31, 2026
0.26
0.26
0.26
0.26
0.26
+3.53%
0
0.00
Jul 30, 2026
0.26
0.26
0.26
0.26
0.26
-2.67%
0
0.00
Jul 29, 2026
0.26
0.26
0.26
0.26
0.26
-0.38%
0
0.00
Jul 28, 2026
0.27
0.27
0.25
0.26
0.26
-4.71%
0
0.00
Jul 27, 2026
0.29
0.29
0.28
0.28
0.28
-3.16%
0
0.00
Jul 24, 2026
0.29
0.29
0.28
0.29
0.29
-2.06%
0
0.00
Jul 23, 2026
0.30
0.30
0.29
0.29
0.29
-1.02%
0
0.00
Jul 22, 2026
0.32
0.32
0.29
0.29
0.29
-4.23%
0
0.00
Jul 21, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Jul 20, 2026
0.32
0.32
0.31
0.31
0.31
-2.85%
0
0.00
Jul 17, 2026
0.33
0.33
0.32
0.32
0.32
-1.86%
0
0.00
Jul 16, 2026
0.34
0.34
0.32
0.32
0.32
-3.59%
0
0.00
Jul 15, 2026
0.36
0.36
0.33
0.33
0.33
-4.02%
0
0.00
Jul 14, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Jul 13, 2026
0.36
0.36
0.35
0.35
0.35
+0.87%
0
0.00
Jul 10, 2026
0.36
0.36
0.35
0.35
0.35
-2.27%
0
0.00
Jul 09, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Jul 08, 2026
0.36
0.36
0.35
0.35
0.35
-2.22%
0
0.00
Jul 07, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Jul 06, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
0
0.00
Jul 03, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Jul 02, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Rows:
50