TipRanks
Go Ultimate55% OFF

ATON Green Storage S.p.A. (6E6) Historical Prices

DE:6E6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.380.380.380.38-3.60%00.00
Oct 29, 20260.390.390.380.390.39+0.26%00.00
Oct 28, 20260.390.390.390.390.39-0.77%00.00
Oct 27, 20260.400.400.390.390.39+5.96%00.00
Oct 26, 20260.370.370.370.370.37-0.81%00.00
Oct 23, 20260.370.370.370.370.37-2.11%00.00
Oct 22, 20260.380.380.370.380.38-1.81%00.00
Oct 21, 20260.400.400.390.390.39-3.01%00.00
Oct 20, 20260.410.410.390.400.40-2.44%00.00
Oct 19, 20260.440.440.410.410.41-6.41%00.00
Oct 16, 20260.450.450.440.440.44-0.23%00.00
Oct 15, 20260.460.460.440.440.44+1.15%00.00
Oct 14, 20260.450.450.430.430.43-5.04%00.00
Oct 13, 20260.490.490.460.460.46-2.36%00.00
Oct 12, 20260.480.480.470.470.47-5.47%00.00
Oct 09, 20260.520.520.490.490.49-3.14%00.00
Oct 08, 20260.550.550.510.510.51-14.14%00.00
Oct 07, 20260.580.590.570.590.59+4.21%00.00
Oct 06, 20260.550.570.540.570.57+8.37%00.00
Oct 05, 20260.530.530.520.530.53+5.41%00.00
Oct 02, 20260.510.510.500.500.50+5.27%00.00
Oct 01, 20260.490.490.460.470.47+21.85%00.00
Sep 30, 20260.470.470.390.390.39-15.62%00.00
Sep 29, 20260.460.460.460.460.46+1.10%00.00
Sep 28, 20260.470.470.460.460.46+4.35%00.00
Sep 25, 20260.460.460.440.440.44-1.58%00.00
Sep 24, 20260.450.450.440.440.44+5.71%00.00
Sep 23, 20260.440.440.420.420.42+0.00%00.00
Sep 22, 20260.390.420.390.420.42+8.81%00.00
Sep 21, 20260.390.390.370.390.39-6.08%00.00
Sep 18, 20260.380.410.380.410.41+8.16%00.00
Sep 17, 20260.390.390.380.380.38-2.06%00.00
Sep 16, 20260.410.410.390.390.39-2.02%654.55
Sep 15, 20260.400.400.390.400.40+1.54%00.00
Sep 14, 20260.400.400.390.390.39+1.56%00.00
Sep 11, 20260.380.380.380.380.38+0.26%00.00
Sep 10, 20260.390.390.380.380.38+0.00%00.00
Sep 09, 20260.390.390.380.380.38+0.00%00.00
Sep 08, 20260.390.390.380.380.38+0.00%00.00
Sep 07, 20260.390.390.380.380.38+0.00%00.00
Sep 04, 20260.410.410.380.380.38-2.79%00.00
Sep 03, 20260.420.420.390.390.39+3.41%00.00
Sep 02, 20260.400.400.380.380.38-7.97%00.00
Sep 01, 20260.430.430.410.410.41+14.68%00.00
Aug 31, 20260.360.360.360.360.36+11.42%00.00
Aug 28, 20260.340.340.320.320.32-1.52%00.00
Aug 27, 20260.350.350.330.330.33-2.66%00.00
Aug 26, 20260.360.360.340.340.34-5.06%00.00
Aug 25, 20260.360.360.350.360.36+1.42%00.00
Aug 24, 20260.380.380.350.350.35-7.63%00.00