TipRanks
Go Ultimate55% OFF

AB Dynamics (6DY) Historical Prices

DE:6DY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.309.509.309.409.40-1.57%00.00
Oct 29, 20269.309.559.309.559.55-0.52%00.00
Oct 28, 20269.159.609.159.609.60+1.59%00.00
Oct 27, 20269.109.459.109.459.45+0.00%00.00
Oct 26, 20269.009.559.009.459.45+1.61%00.00
Oct 23, 20269.159.359.159.309.30-1.59%00.00
Oct 22, 20269.159.459.159.459.45-2.58%00.00
Oct 21, 20269.4510.209.459.709.70-1.02%958.24
Oct 20, 20269.509.809.509.809.80+1.03%00.00
Oct 19, 20269.509.709.509.709.70+0.52%00.00
Oct 16, 20269.359.659.359.659.65+1.05%00.00
Oct 15, 20269.359.559.359.559.55-2.55%00.00
Oct 14, 20269.309.809.309.809.80+3.16%00.00
Oct 13, 20269.209.509.209.509.50-1.04%00.00
Oct 12, 20269.109.609.109.609.60+2.13%00.00
Oct 09, 20269.109.409.109.409.40-0.53%00.00
Oct 08, 20269.309.459.309.459.45-2.07%00.00
Oct 07, 20269.359.659.359.659.65+1.58%00.00
Oct 06, 20269.109.509.109.509.50+1.06%00.00
Oct 05, 20269.159.509.159.409.40-2.08%00.00
Oct 02, 20269.359.609.359.609.60-1.03%00.00
Oct 01, 20269.559.709.559.709.70-5.83%00.00
Sep 30, 20269.3510.309.3510.3010.30+8.99%563217.60
Sep 29, 20269.159.459.159.459.45-1.05%00.00
Sep 28, 20269.209.559.209.559.55+3.24%00.00
Sep 25, 20269.059.309.059.259.25-0.54%00.00
Sep 24, 20269.109.359.109.309.30-0.53%163Infinity
Sep 23, 20269.159.359.159.359.35-1.58%0NaN
Sep 22, 20269.259.509.259.509.50-0.52%0NaN
Sep 21, 20269.309.559.309.559.55+1.60%0NaN
Sep 18, 20269.259.459.259.409.40-2.59%0NaN
Sep 17, 20269.209.659.209.659.65+2.12%0NaN
Sep 16, 20269.159.459.159.459.45+1.07%0NaN
Sep 15, 20269.159.359.159.359.35-1.58%0NaN
Sep 14, 20269.259.559.259.509.50+0.53%0NaN
Sep 11, 20269.259.459.259.459.45-0.53%0NaN
Sep 10, 20269.059.509.059.509.50+1.06%0NaN
Sep 09, 20268.859.408.859.409.40+2.17%0NaN
Sep 08, 20269.109.409.109.209.20-3.66%0NaN
Sep 07, 20269.309.559.309.559.55+0.53%0NaN
Sep 04, 20269.409.609.409.509.50+0.53%0NaN
Sep 03, 20269.159.459.159.459.45-0.53%0NaN
Sep 02, 20269.359.509.359.509.50-2.56%0NaN
Sep 01, 20269.509.759.509.759.75+2.63%00.00
Aug 31, 20269.509.509.509.509.50-4.04%00.00
Aug 28, 20269.309.909.309.909.90+3.13%00.00
Aug 27, 20269.259.609.259.609.60+0.00%00.00
Aug 26, 20269.009.609.009.609.60+2.67%00.00
Aug 25, 20268.909.358.909.359.35+1.08%00.00
Aug 24, 20269.109.259.109.259.25+1.09%00.00