tiprankstipranks
AB Dynamics PLC (DE:6DY)
FRANKFURT:6DY
Germany Market
6DY
AB Dynamics
RESEARCH TOOLSreports

AB Dynamics (6DY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.25
9.45
9.25
9.45
9.45
-0.53%
0
-
Sep 10, 2026
9.05
9.50
9.05
9.50
9.50
+1.06%
0
-
Sep 09, 2026
8.85
9.40
8.85
9.40
9.40
+2.17%
0
-
Sep 08, 2026
9.10
9.40
9.10
9.20
9.20
-3.66%
0
-
Sep 07, 2026
9.30
9.55
9.30
9.55
9.55
+0.53%
0
-
Sep 04, 2026
9.40
9.60
9.40
9.50
9.50
+0.53%
0
-
Sep 03, 2026
9.15
9.45
9.15
9.45
9.45
-0.53%
0
-
Sep 02, 2026
9.35
9.50
9.35
9.50
9.50
-2.56%
0
-
Sep 01, 2026
9.50
9.75
9.50
9.75
9.75
+2.63%
0
0.00
Aug 31, 2026
9.50
9.50
9.50
9.50
9.50
-4.04%
0
0.00
Aug 28, 2026
9.30
9.90
9.30
9.90
9.90
+3.13%
0
0.00
Aug 27, 2026
9.25
9.60
9.25
9.60
9.60
0.00%
0
0.00
Aug 26, 2026
9.00
9.60
9.00
9.60
9.60
+2.67%
0
0.00
Aug 25, 2026
8.90
9.35
8.90
9.35
9.35
+1.08%
0
0.00
Aug 24, 2026
9.10
9.25
9.10
9.25
9.25
+1.09%
0
0.00
Aug 21, 2026
8.95
9.15
8.95
9.15
9.15
+0.55%
0
0.00
Aug 20, 2026
8.65
9.10
8.65
9.10
9.10
+0.55%
0
0.00
Aug 19, 2026
8.75
9.05
8.75
9.05
9.05
-27.02%
0
0.00
Aug 18, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 17, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 14, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 13, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 12, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 11, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 10, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 07, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 06, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 05, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 04, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 03, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jul 31, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jul 30, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jul 29, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jul 28, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jul 27, 2026
11.80
12.40
11.80
12.40
12.40
+2.48%
0
0.00
Jul 24, 2026
11.90
12.30
11.90
12.10
12.10
-3.20%
0
0.00
Jul 23, 2026
12.00
12.50
12.00
12.50
12.50
+1.63%
0
0.00
Jul 22, 2026
11.70
12.30
11.70
12.30
12.30
+3.36%
0
0.00
Jul 21, 2026
11.50
11.90
11.50
11.90
11.90
0.00%
0
0.00
Jul 20, 2026
11.50
11.90
11.50
11.90
11.90
+0.85%
0
0.00
Jul 17, 2026
11.60
11.80
11.60
11.80
11.80
-0.84%
0
0.00
Jul 16, 2026
11.60
11.90
11.60
11.90
11.90
+0.85%
0
0.00
Jul 15, 2026
11.20
11.80
11.20
11.80
11.80
0.00%
0
0.00
Jul 14, 2026
11.40
11.90
11.40
11.80
11.80
-1.67%
0
0.00
Jul 13, 2026
12.00
12.20
12.00
12.00
12.00
-1.64%
0
0.00
Jul 10, 2026
11.80
12.20
11.80
12.20
12.20
+0.83%
0
0.00
Jul 09, 2026
11.80
12.10
11.80
12.10
12.10
0.00%
0
0.00
Jul 08, 2026
11.80
12.10
11.80
12.10
12.10
0.00%
0
0.00
Jul 07, 2026
12.00
12.30
12.00
12.10
12.10
0.00%
0
0.00
Jul 06, 2026
12.00
12.40
12.00
12.10
12.10
-0.82%
0
0.00
Rows:
50