TipRanks
Go Ultimate55% OFF

D.Western Therapeutics Institute (6DW) Historical Prices

DE:6DW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.290.290.290.29-2.70%0NaN
Oct 29, 20260.300.300.300.300.30-3.90%0NaN
Oct 28, 20260.310.310.310.310.31+2.67%0NaN
Oct 27, 20260.300.300.300.300.30-1.96%0NaN
Oct 26, 20260.310.310.310.310.31-1.92%0NaN
Oct 23, 20260.310.310.310.310.31-1.27%0NaN
Oct 22, 20260.320.320.320.320.32-3.07%0NaN
Oct 21, 20260.330.330.330.330.33+1.88%0NaN
Oct 20, 20260.320.320.320.320.32-3.61%0NaN
Oct 19, 20260.330.330.330.330.33-1.78%0NaN
Oct 16, 20260.340.340.340.340.34+0.00%0NaN
Oct 15, 20260.340.340.340.340.34-1.17%0NaN
Oct 14, 20260.340.340.340.340.34-0.58%0NaN
Oct 13, 20260.340.340.340.340.34-1.15%0NaN
Oct 12, 20260.350.350.350.350.35+0.00%0NaN
Oct 09, 20260.350.350.350.350.35-1.69%0NaN
Oct 08, 20260.350.350.350.350.35+0.00%0NaN
Oct 07, 20260.350.350.350.350.35+0.00%0NaN
Oct 06, 20260.350.350.350.350.35-2.21%0NaN
Oct 05, 20260.360.360.360.360.36-1.09%0NaN
Oct 02, 20260.370.370.370.370.37+0.00%0NaN
Oct 01, 20260.370.370.370.370.37-5.18%0NaN
Sep 30, 20260.390.390.390.390.39+6.63%0NaN
Sep 29, 20260.360.360.360.360.36+5.23%0NaN
Sep 28, 20260.340.340.340.340.34-1.15%0NaN
Sep 25, 20260.350.350.350.350.35-0.57%0NaN
Sep 24, 20260.350.350.350.350.35+5.42%0NaN
Sep 23, 20260.330.330.330.330.33+0.61%0NaN
Sep 22, 20260.330.330.330.330.33-0.60%0NaN
Sep 21, 20260.330.330.330.330.33+0.61%0NaN
Sep 18, 20260.330.330.330.330.33-1.20%0NaN
Sep 17, 20260.330.330.330.330.33+1.83%0NaN
Sep 16, 20260.330.330.330.330.33-3.53%0NaN
Sep 15, 20260.340.340.340.340.34-23.08%0NaN
Sep 14, 20260.440.440.440.440.44+0.45%0NaN
Sep 11, 20260.440.440.440.440.44-1.35%0NaN
Sep 10, 20260.450.450.450.450.45+0.00%0NaN
Sep 09, 20260.450.450.450.450.45+0.90%0NaN
Sep 08, 20260.440.440.440.440.44+0.45%0NaN
Sep 07, 20260.440.440.440.440.44+3.29%0NaN
Sep 04, 20260.430.430.430.430.43+3.40%0NaN
Sep 03, 20260.410.410.410.410.41-0.96%0NaN
Sep 02, 20260.420.420.420.420.42-2.35%0NaN
Sep 01, 20260.430.430.430.430.43-1.39%0NaN
Aug 31, 20260.430.430.430.430.43+1.41%00.00
Aug 28, 20260.430.430.430.430.43+0.95%00.00
Aug 27, 20260.420.420.420.420.42-0.94%00.00
Aug 26, 20260.430.430.430.430.43+0.00%00.00
Aug 25, 20260.430.430.430.430.43+0.95%00.00
Aug 24, 20260.420.420.420.420.42+1.44%00.00