tiprankstipranks
D.Western Therapeutics Institute, Inc. (DE:6DW)
FRANKFURT:6DW
Germany Market
6DW
D.Western Therapeutics Institute
RESEARCH TOOLSreports

D.Western Therapeutics Institute (6DW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
-
Sep 08, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
-
Sep 07, 2026
0.44
0.44
0.44
0.44
0.44
+3.29%
0
-
Sep 04, 2026
0.43
0.43
0.43
0.43
0.43
+3.40%
0
-
Sep 03, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
-
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
0
-
Sep 01, 2026
0.43
0.43
0.43
0.43
0.43
-1.39%
0
-
Aug 31, 2026
0.43
0.43
0.43
0.43
0.43
+1.41%
0
0.00
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
+0.95%
0
0.00
Aug 27, 2026
0.42
0.42
0.42
0.42
0.42
-0.94%
0
0.00
Aug 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
+0.95%
0
0.00
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
+1.44%
0
0.00
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
-1.42%
0
0.00
Aug 20, 2026
0.42
0.42
0.42
0.42
0.42
+4.98%
0
0.00
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
0
0.00
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
+1.00%
0
0.00
Aug 17, 2026
0.40
0.40
0.40
0.40
0.40
+2.03%
0
0.00
Aug 14, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Aug 13, 2026
0.39
0.39
0.39
0.39
0.39
+1.56%
0
0.00
Aug 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.54%
0
0.00
Aug 11, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
Aug 10, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
Aug 07, 2026
0.39
0.39
0.39
0.39
0.39
-0.52%
0
0.00
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
+2.65%
0
0.00
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
+2.16%
0
0.00
Aug 03, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
+3.95%
0
0.00
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
-1.66%
0
0.00
Jul 28, 2026
0.36
0.36
0.36
0.36
0.36
-2.69%
0
0.00
Jul 27, 2026
0.37
0.37
0.37
0.37
0.37
+1.64%
0
0.00
Jul 24, 2026
0.37
0.37
0.37
0.37
0.37
-3.17%
0
0.00
Jul 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 22, 2026
0.38
0.38
0.38
0.38
0.38
+1.07%
0
0.00
Jul 21, 2026
0.37
0.37
0.37
0.37
0.37
+1.63%
0
0.00
Jul 20, 2026
0.37
0.37
0.37
0.37
0.37
+1.66%
0
0.00
Jul 17, 2026
0.36
0.36
0.36
0.36
0.36
-5.73%
0
0.00
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
-6.80%
0
0.00
Jul 15, 2026
0.41
0.41
0.41
0.41
0.41
+3.52%
0
0.00
Jul 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 13, 2026
0.40
0.40
0.40
0.40
0.40
+1.53%
0
0.00
Jul 10, 2026
0.39
0.39
0.39
0.39
0.39
+3.16%
0
0.00
Jul 09, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
0
0.00
Jul 08, 2026
0.37
0.37
0.37
0.37
0.37
-4.15%
0
0.00
Jul 07, 2026
0.39
0.39
0.39
0.39
0.39
-1.03%
0
0.00
Jul 06, 2026
0.39
0.39
0.39
0.39
0.39
+2.09%
0
0.00
Jul 03, 2026
0.38
0.38
0.38
0.38
0.38
+6.11%
0
0.00
Rows:
50