tiprankstipranks
Duluth Holdings (DE:6DU)
FRANKFURT:6DU
Germany Market

Duluth Holdings (6DU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.60
3.78
3.60
3.78
3.78
+3.28%
0
0.00
Sep 09, 2026
3.52
3.66
3.52
3.66
3.66
-1.08%
0
0.00
Sep 08, 2026
3.60
3.70
3.60
3.70
3.70
+2.78%
0
0.00
Sep 07, 2026
3.60
3.60
3.60
3.60
3.60
-1.64%
0
0.00
Sep 04, 2026
3.54
3.66
3.54
3.66
3.66
+7.65%
0
0.00
Sep 03, 2026
2.88
3.40
2.88
3.40
3.40
+11.84%
0
0.00
Sep 02, 2026
2.90
3.04
2.90
3.04
3.04
0.00%
0
0.00
Sep 01, 2026
2.94
3.04
2.94
3.04
3.04
-0.65%
0
0.00
Aug 31, 2026
2.94
3.06
2.94
3.06
3.06
-0.65%
0
0.00
Aug 28, 2026
2.94
3.08
2.94
3.08
3.08
-1.28%
0
0.00
Aug 27, 2026
2.96
3.12
2.96
3.12
3.12
-1.27%
0
0.00
Aug 26, 2026
3.00
3.16
3.00
3.16
3.16
+1.28%
0
0.00
Aug 25, 2026
2.98
3.12
2.98
3.12
3.12
-0.64%
0
0.00
Aug 24, 2026
3.02
3.14
3.02
3.14
3.14
-1.88%
0
0.00
Aug 21, 2026
3.04
3.20
3.04
3.20
3.20
+2.56%
0
0.00
Aug 20, 2026
3.02
3.12
3.02
3.12
3.12
-1.27%
0
0.00
Aug 19, 2026
3.04
3.16
3.04
3.16
3.16
-5.95%
0
0.00
Aug 18, 2026
3.16
3.36
3.16
3.36
3.36
+0.60%
0
0.00
Aug 17, 2026
3.22
3.34
3.22
3.34
3.34
+0.60%
0
0.00
Aug 14, 2026
3.18
3.32
3.18
3.32
3.32
-0.60%
0
0.00
Aug 13, 2026
3.18
3.34
3.18
3.34
3.34
0.00%
0
0.00
Aug 12, 2026
3.20
3.34
3.20
3.34
3.34
0.00%
0
0.00
Aug 11, 2026
3.20
3.34
3.20
3.34
3.34
-2.34%
0
0.00
Aug 10, 2026
3.34
3.42
3.34
3.42
3.42
-1.16%
0
0.00
Aug 07, 2026
3.34
3.46
3.34
3.46
3.46
+1.17%
0
0.00
Aug 06, 2026
3.30
3.42
3.30
3.42
3.42
0.00%
281
16.69
Aug 05, 2026
3.36
3.42
3.36
3.42
3.42
-2.84%
0
0.00
Aug 04, 2026
3.36
3.52
3.36
3.52
3.52
+2.92%
0
0.00
Aug 03, 2026
3.28
3.42
3.28
3.42
3.42
0.00%
0
0.00
Jul 31, 2026
3.26
3.42
3.26
3.42
3.42
-1.16%
0
0.00
Jul 30, 2026
3.24
3.46
3.24
3.46
3.46
-7.98%
0
0.00
Jul 29, 2026
3.50
3.76
3.48
3.76
3.76
+2.17%
0
0.00
Jul 28, 2026
3.48
3.68
3.48
3.68
3.68
+6.36%
0
0.00
Jul 27, 2026
3.40
3.46
3.40
3.46
3.46
-3.35%
0
0.00
Jul 24, 2026
3.40
3.58
3.40
3.58
3.58
-0.56%
0
0.00
Jul 23, 2026
3.56
3.60
3.56
3.60
3.60
+0.56%
0
0.00
Jul 22, 2026
3.60
3.60
3.58
3.58
3.58
0.00%
0
0.00
Jul 21, 2026
3.40
3.58
3.40
3.58
3.58
-3.24%
0
0.00
Jul 20, 2026
3.46
3.70
3.46
3.70
3.70
+6.94%
0
0.00
Jul 17, 2026
3.50
3.50
3.46
3.46
3.46
0.00%
0
0.00
Jul 16, 2026
3.40
3.46
3.40
3.46
3.46
-2.26%
0
0.00
Jul 15, 2026
3.32
3.54
3.32
3.54
3.54
+2.91%
0
0.00
Jul 14, 2026
3.28
3.44
3.28
3.44
3.44
-1.15%
0
0.00
Jul 13, 2026
3.26
3.48
3.26
3.48
3.48
+0.58%
0
0.00
Jul 10, 2026
3.38
3.46
3.38
3.46
3.46
+0.58%
0
0.00
Jul 09, 2026
3.36
3.44
3.36
3.44
3.44
-3.91%
0
0.00
Jul 08, 2026
3.46
3.58
3.46
3.58
3.58
-7.73%
0
0.00
Jul 07, 2026
3.70
3.88
3.70
3.88
3.88
-0.51%
0
0.00
Jul 06, 2026
3.60
3.90
3.60
3.90
3.90
+8.33%
0
0.00
Jul 03, 2026
3.60
3.60
3.60
3.60
3.60
-8.16%
0
0.00
Rows:
50