TipRanks
Go Ultimate55% OFF

Duluth Holdings (6DU) Historical Prices

DE:6DU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.843.863.723.723.72+1.64%00.00
Oct 29, 20263.703.703.663.663.66+2.23%00.00
Oct 28, 20263.543.583.543.583.58+1.70%00.00
Oct 27, 20263.523.523.523.523.52+2.33%00.00
Oct 26, 20263.423.443.423.443.44+1.18%00.00
Oct 23, 20263.283.403.283.403.40-0.58%00.00
Oct 22, 20263.283.423.283.423.42-2.29%00.00
Oct 21, 20263.343.503.323.503.50+0.00%00.00
Oct 20, 20263.283.503.283.503.50+2.94%00.00
Oct 19, 20263.303.403.303.403.40-1.16%00.00
Oct 16, 20263.303.443.303.443.44+0.00%00.00
Oct 15, 20263.283.443.283.443.44+0.00%00.00
Oct 14, 20263.283.443.283.443.44-1.15%00.00
Oct 13, 20263.303.483.303.483.48+2.96%00.00
Oct 12, 20263.223.383.223.383.38-2.31%00.00
Oct 09, 20263.303.463.303.463.46+0.00%00.00
Oct 08, 20263.323.463.323.463.46-0.57%00.00
Oct 07, 20263.343.483.343.483.48-1.69%00.00
Oct 06, 20263.383.543.383.543.54+7.27%00.00
Oct 05, 20263.243.303.243.303.30-3.51%00.00
Oct 02, 20263.243.423.243.423.42+1.79%00.00
Oct 01, 20263.183.363.183.363.36+0.00%00.00
Sep 30, 20263.223.363.223.363.36+0.00%00.00
Sep 29, 20263.203.363.203.363.36+1.20%00.00
Sep 28, 20263.223.323.223.323.32-2.92%00.00
Sep 25, 20263.263.423.263.423.42-1.16%00.00
Sep 24, 20263.303.463.303.463.46-2.26%00.00
Sep 23, 20263.383.543.383.543.54-0.56%00.00
Sep 22, 20263.383.563.383.563.56-2.20%00.00
Sep 21, 20263.463.643.443.643.64+1.11%00.00
Sep 18, 20263.383.603.383.603.60+4.65%00.00
Sep 17, 20263.343.443.343.443.44-4.44%00.00
Sep 16, 20263.443.603.443.603.60-4.26%00.00
Sep 15, 20263.603.763.603.763.76-5.53%00.00
Sep 14, 20263.723.983.723.983.98+3.65%00.00
Sep 11, 20263.683.843.683.843.84+1.59%00.00
Sep 10, 20263.603.783.603.783.78+3.28%00.00
Sep 09, 20263.523.663.523.663.66-1.08%00.00
Sep 08, 20263.603.703.603.703.70+2.78%00.00
Sep 07, 20263.603.603.603.603.60-1.64%00.00
Sep 04, 20263.543.663.543.663.66+7.65%00.00
Sep 03, 20262.883.402.883.403.40+11.84%00.00
Sep 02, 20262.903.042.903.043.04+0.00%00.00
Sep 01, 20262.943.042.943.043.04-0.65%00.00
Aug 31, 20262.943.062.943.063.06-0.65%00.00
Aug 28, 20262.943.082.943.083.08-1.28%00.00
Aug 27, 20262.963.122.963.123.12-1.27%00.00
Aug 26, 20263.003.163.003.163.16+1.28%00.00
Aug 25, 20262.983.122.983.123.12-0.64%00.00
Aug 24, 20263.023.143.023.143.14-1.88%00.00