TipRanks
Go Ultimate55% OFF

Digital 9 Infrastructure Plc (6DJ0) Historical Prices

DE:6DJ0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%0NaN
Oct 29, 20260.050.050.050.050.05-6.12%0NaN
Oct 28, 20260.050.050.050.050.05-2.00%0NaN
Oct 27, 20260.050.050.050.050.05-3.85%0NaN
Oct 26, 20260.050.050.050.050.05+0.00%0NaN
Oct 23, 20260.050.050.050.050.05+8.33%0NaN
Oct 22, 20260.050.050.050.050.05+0.00%0NaN
Oct 21, 20260.050.050.050.050.05+0.00%0NaN
Oct 20, 20260.050.050.050.050.05+0.00%0NaN
Oct 19, 20260.050.050.050.050.05+0.00%0NaN
Oct 16, 20260.050.050.050.050.05+0.00%0NaN
Oct 15, 20260.050.050.050.050.05+0.00%0NaN
Oct 14, 20260.050.050.050.050.05-4.00%0NaN
Oct 13, 20260.050.050.050.050.05+6.38%0NaN
Oct 12, 20260.050.050.050.050.05+0.00%0NaN
Oct 09, 20260.050.050.050.050.05+0.00%0NaN
Oct 08, 20260.050.050.050.050.05-6.00%0NaN
Oct 07, 20260.050.050.050.050.05+4.17%0NaN
Oct 06, 20260.050.050.050.050.05+0.00%0NaN
Oct 05, 20260.050.050.050.050.05+0.00%0NaN
Oct 02, 20260.050.050.050.050.05-2.04%0NaN
Oct 01, 20260.050.050.050.050.05+0.00%0NaN
Sep 30, 20260.050.050.050.050.05+0.00%0NaN
Sep 29, 20260.050.050.050.050.05+0.00%0NaN
Sep 28, 20260.050.050.050.050.05+0.00%0NaN
Sep 25, 20260.050.050.050.050.05+0.00%0NaN
Sep 24, 20260.050.050.050.050.05-3.92%0NaN
Sep 23, 20260.050.050.050.050.05+4.08%0NaN
Sep 22, 20260.050.050.050.050.05+0.00%0NaN
Sep 21, 20260.050.050.050.050.05+0.00%0NaN
Sep 18, 20260.050.050.050.050.05+0.00%00.00
Sep 17, 20260.050.050.050.050.05-2.00%00.00
Sep 16, 20260.050.050.050.050.05+2.04%00.00
Sep 15, 20260.050.050.050.050.05-2.00%00.00
Sep 14, 20260.050.050.050.050.05+0.00%00.00
Sep 11, 20260.050.050.050.050.05+4.17%00.00
Sep 10, 20260.050.050.050.050.05-2.04%00.00
Sep 09, 20260.050.050.050.050.05+0.00%00.00
Sep 08, 20260.050.050.050.050.05+0.00%00.00
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05+0.00%00.00
Sep 03, 20260.050.050.050.050.05+0.00%00.00
Sep 02, 20260.050.050.050.050.05-7.55%00.00
Sep 01, 20260.050.050.050.050.05+0.00%00.00
Aug 31, 20260.050.050.050.050.05+8.16%00.00
Aug 28, 20260.050.050.050.050.05-2.00%00.00
Aug 27, 20260.050.050.050.050.05+0.00%00.00
Aug 26, 20260.050.050.050.050.05+0.00%00.00
Aug 25, 20260.050.050.050.050.05+0.00%00.00
Aug 24, 20260.050.050.050.050.05+0.00%00.00