TipRanks
Go Ultimate55% OFF

Chesnara (6DE) Historical Prices

DE:6DE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.934.083.934.084.08+0.37%00.00
Oct 29, 20263.884.063.884.064.06+0.62%00.00
Oct 28, 20263.864.043.864.044.04+0.88%00.00
Oct 27, 20263.844.003.844.004.00+0.38%00.00
Oct 26, 20263.803.993.803.993.99+1.53%00.00
Oct 23, 20263.803.933.803.933.93-0.13%00.00
Oct 22, 20263.823.953.823.933.93-1.13%00.00
Oct 21, 20263.833.983.833.983.98+1.02%00.00
Oct 20, 20263.813.943.813.943.94+0.13%00.00
Oct 19, 20263.813.953.813.933.93-0.88%00.00
Oct 16, 20263.783.973.783.973.97+0.63%00.00
Oct 15, 20263.723.943.723.943.94+2.74%00.00
Oct 14, 20263.693.843.693.843.84+0.52%00.00
Oct 13, 20263.703.853.703.823.82+1.06%00.00
Oct 12, 20263.623.783.623.783.78+1.07%00.00
Oct 09, 20263.653.773.653.743.74-2.35%00.00
Oct 08, 20263.703.833.703.833.83+0.00%00.00
Oct 07, 20263.733.833.733.833.83-0.91%00.00
Oct 06, 20263.753.893.753.863.86-1.15%00.00
Oct 05, 20263.803.933.803.913.91+0.00%00.00
Oct 02, 20263.803.943.803.913.91-2.01%00.00
Oct 01, 20263.913.993.913.993.99-1.73%00.00
Sep 30, 20263.964.123.964.064.06-0.49%00.00
Sep 29, 20263.944.083.944.084.08-0.61%00.00
Sep 28, 20263.904.103.904.104.10+1.49%00.00
Sep 25, 20263.884.043.884.044.04+0.62%00.00
Sep 24, 20263.914.023.914.024.02-0.74%00.00
Sep 23, 20263.944.063.944.054.05-1.82%00.00
Sep 22, 20264.034.124.034.124.12+0.24%00.00
Sep 21, 20263.964.113.964.114.11+0.86%00.00
Sep 18, 20263.954.083.954.084.08+0.00%00.00
Sep 17, 20263.934.083.934.084.08+0.25%00.00
Sep 16, 20263.944.073.944.074.07-0.49%00.00
Sep 15, 20263.944.093.944.094.09+0.74%00.00
Sep 14, 20263.944.073.944.064.06+0.00%00.00
Sep 11, 20263.834.063.834.064.06+2.66%00.00
Sep 10, 20263.844.003.843.953.95-0.38%00.00
Sep 09, 20263.893.973.893.973.97-1.25%00.00
Sep 08, 20263.944.043.944.024.02-1.83%00.00
Sep 07, 20263.974.093.974.094.09+0.49%00.00
Sep 04, 20263.954.073.954.074.07+1.24%00.00
Sep 03, 20264.084.104.024.024.02-2.43%00.00
Sep 02, 20264.104.224.104.224.12-0.82%00.00
Sep 01, 20264.174.274.174.254.15+7.34%00.00
Aug 31, 20264.184.183.963.963.87-4.94%00.00
Aug 28, 20263.984.173.984.174.07+2.08%00.00
Aug 27, 20263.874.083.874.083.99+2.02%00.00
Aug 26, 20263.774.033.774.003.91-5.90%00.00
Aug 25, 20263.884.253.884.254.15+12.73%25022.66
Aug 24, 20263.753.773.753.773.69+0.82%00.00