tiprankstipranks
K-Fast Holding AB Class B (DE:6D90)
FRANKFURT:6D90
Germany Market
6D90
K-Fast Holding AB Class B
RESEARCH TOOLSreports

K-Fast Holding AB Class B (6D90) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.90
0.92
0.90
0.91
0.91
-1.09%
0
-
Sep 09, 2026
0.91
0.92
0.91
0.92
0.92
-0.43%
0
-
Sep 08, 2026
0.90
0.92
0.90
0.92
0.92
-0.32%
0
-
Sep 07, 2026
0.91
0.92
0.91
0.92
0.92
-0.54%
0
-
Sep 04, 2026
0.92
0.94
0.92
0.93
0.93
-2.21%
0
-
Sep 03, 2026
0.93
0.95
0.93
0.95
0.95
+4.28%
0
-
Sep 02, 2026
0.94
0.96
0.91
0.91
0.91
-4.00%
0
-
Sep 01, 2026
0.91
0.96
0.91
0.95
0.95
+1.93%
0
-
Aug 31, 2026
0.93
0.94
0.93
0.93
0.93
-1.69%
0
-
Aug 28, 2026
0.93
0.95
0.93
0.95
0.95
-0.94%
0
-
Aug 27, 2026
0.94
0.96
0.94
0.96
0.96
+0.84%
0
-
Aug 26, 2026
0.94
0.95
0.94
0.95
0.95
+1.61%
0
-
Aug 25, 2026
0.90
0.94
0.90
0.93
0.93
+0.76%
0
-
Aug 24, 2026
0.92
0.94
0.92
0.93
0.93
-1.28%
0
-
Aug 21, 2026
0.91
0.94
0.91
0.94
0.94
-0.11%
0
-
Aug 20, 2026
0.93
0.95
0.93
0.94
0.94
-0.95%
0
-
Aug 19, 2026
0.92
0.95
0.92
0.95
0.95
-0.11%
0
-
Aug 18, 2026
0.93
0.96
0.93
0.95
0.95
-0.94%
0
-
Aug 17, 2026
0.97
0.99
0.96
0.96
0.96
-1.94%
0
-
Aug 14, 2026
0.92
0.98
0.92
0.98
0.98
+4.72%
0
-
Aug 13, 2026
0.95
0.95
0.93
0.93
0.93
-4.99%
0
-
Aug 12, 2026
0.95
0.98
0.95
0.98
0.98
+1.45%
0
-
Aug 11, 2026
0.94
0.97
0.94
0.97
0.97
+1.68%
0
-
Aug 10, 2026
0.96
0.98
0.95
0.95
0.95
-3.64%
0
-
Aug 07, 2026
0.97
1.00
0.97
0.99
0.99
-1.98%
0
-
Aug 06, 2026
0.98
1.01
0.98
1.01
1.01
+1.00%
0
-
Aug 05, 2026
1.00
1.00
0.99
1.00
1.00
-1.38%
0
-
Aug 04, 2026
0.97
1.01
0.97
1.01
1.01
+2.02%
0
-
Aug 03, 2026
0.97
0.99
0.97
0.99
0.99
-1.20%
0
-
Jul 31, 2026
0.99
1.00
0.99
1.00
1.00
-0.99%
0
-
Jul 30, 2026
1.00
1.01
1.00
1.01
1.01
-0.78%
0
-
Jul 29, 2026
1.00
1.02
1.00
1.02
1.02
+0.79%
0
-
Jul 28, 2026
0.98
1.01
0.98
1.01
1.01
0.00%
0
-
Jul 27, 2026
0.95
1.01
0.95
1.01
1.01
+5.30%
0
-
Jul 24, 2026
0.94
0.96
0.94
0.96
0.96
+0.94%
0
-
Jul 23, 2026
0.94
0.95
0.94
0.95
0.95
-2.25%
0
-
Jul 22, 2026
0.96
0.98
0.96
0.98
0.98
+0.51%
0
-
Jul 21, 2026
0.94
1.00
0.94
0.97
0.97
+0.10%
0
-
Jul 20, 2026
0.96
0.98
0.96
0.97
0.97
-0.10%
0
-
Jul 17, 2026
0.94
0.97
0.93
0.97
0.97
-2.71%
0
-
Jul 16, 2026
0.98
1.00
0.97
1.00
1.00
+5.05%
0
-
Jul 15, 2026
0.92
0.95
0.92
0.95
0.95
-1.35%
0
-
Jul 14, 2026
0.93
0.96
0.92
0.96
0.96
+2.88%
0
-
Jul 13, 2026
0.90
0.94
0.90
0.94
0.94
+0.11%
0
-
Jul 10, 2026
0.90
0.94
0.90
0.94
0.94
+2.52%
0
-
Jul 09, 2026
0.88
0.91
0.88
0.91
0.91
+2.82%
0
-
Jul 08, 2026
0.90
0.90
0.89
0.89
0.89
-3.48%
0
-
Jul 07, 2026
0.91
0.92
0.91
0.92
0.92
-0.65%
0
-
Jul 06, 2026
0.85
0.93
0.85
0.93
0.93
+6.44%
0
-
Jul 03, 2026
0.85
0.87
0.85
0.87
0.87
-0.46%
0
-
Rows:
50