TipRanks
Go Ultimate55% OFF

K-Fast Holding AB Class B (6D90) Historical Prices

DE:6D90 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.840.850.840.850.85+0.00%0NaN
Oct 29, 20260.820.850.820.850.85+0.71%0NaN
Oct 28, 20260.820.850.820.850.85+1.08%0NaN
Oct 27, 20260.820.840.820.840.84+1.95%0NaN
Oct 26, 20260.810.820.810.820.82-0.49%0NaN
Oct 23, 20260.810.840.810.820.82-1.20%0NaN
Oct 22, 20260.830.840.830.830.83+0.00%0NaN
Oct 21, 20260.810.830.810.830.83-1.07%0NaN
Oct 20, 20260.820.840.820.840.84+1.81%0NaN
Oct 19, 20260.830.850.830.830.83-2.82%0NaN
Oct 16, 20260.800.850.800.850.85+4.67%0NaN
Oct 15, 20260.800.830.800.810.81-0.49%0NaN
Oct 14, 20260.810.820.810.820.82-0.24%0NaN
Oct 13, 20260.800.820.800.820.82+2.24%0NaN
Oct 12, 20260.800.800.800.800.80-0.87%0NaN
Oct 09, 20260.800.820.800.810.81+0.00%0NaN
Oct 08, 20260.800.810.800.810.81-1.22%0NaN
Oct 07, 20260.800.820.800.820.82-0.36%0NaN
Oct 06, 20260.800.820.800.820.82+0.24%0NaN
Oct 05, 20260.800.820.800.820.82-0.49%0NaN
Oct 02, 20260.800.820.800.820.82+1.48%0NaN
Oct 01, 20260.790.810.790.810.81-1.22%0NaN
Sep 30, 20260.810.830.810.820.82-1.67%0NaN
Sep 29, 20260.820.840.820.840.84-0.59%0NaN
Sep 28, 20260.830.840.830.840.84+0.12%0NaN
Sep 25, 20260.830.850.830.840.84-1.98%0NaN
Sep 24, 20260.850.860.850.860.86-1.49%0NaN
Sep 23, 20260.860.880.860.870.87-1.02%0NaN
Sep 22, 20260.860.890.860.880.88-0.57%0NaN
Sep 21, 20260.860.890.860.880.88-0.34%0NaN
Sep 18, 20260.870.900.870.890.89-0.45%0NaN
Sep 17, 20260.880.890.880.890.89-0.45%0NaN
Sep 16, 20260.870.900.870.900.90+1.02%0NaN
Sep 15, 20260.880.890.880.890.89-1.66%0NaN
Sep 14, 20260.900.920.900.900.90-2.17%0NaN
Sep 11, 20260.890.920.890.920.92+1.54%0NaN
Sep 10, 20260.900.920.900.910.91-1.09%0NaN
Sep 09, 20260.910.920.910.920.92-0.43%0NaN
Sep 08, 20260.900.920.900.920.92-0.32%0NaN
Sep 07, 20260.910.920.910.920.92-0.54%0NaN
Sep 04, 20260.920.940.920.930.93-2.21%0NaN
Sep 03, 20260.930.950.930.950.95+4.28%0NaN
Sep 02, 20260.940.960.910.910.91-4.00%0NaN
Sep 01, 20260.910.960.910.950.95+1.93%0NaN
Aug 31, 20260.930.940.930.930.93-1.69%0NaN
Aug 28, 20260.930.950.930.950.95-0.94%0NaN
Aug 27, 20260.940.960.940.960.96+0.84%0NaN
Aug 26, 20260.940.950.940.950.95+1.61%0NaN
Aug 25, 20260.900.940.900.930.93+0.76%0NaN
Aug 24, 20260.920.940.920.930.93-1.28%0NaN