Charlotte's Web Holdings (6CW) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.06% | 0 | NaN |
| Nov 03, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +1.04% | 0 | NaN |
| Nov 02, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.00% | 0 | NaN |
| Oct 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.03% | 0 | NaN |
| Oct 29, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -7.62% | 0 | NaN |
| Oct 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +2.94% | 0 | NaN |
| Oct 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +2.00% | 0 | NaN |
| Oct 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | +4.71% | 0 | NaN |
| Oct 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.91% | 0 | NaN |
| Oct 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.00% | 0 | NaN |
| Oct 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.93% | 0 | NaN |
| Oct 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +5.94% | 0 | NaN |
| Oct 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +2.54% | 0 | NaN |
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.43% | 0 | NaN |
| Oct 15, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -7.27% | 0 | NaN |
| Oct 14, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +2.80% | 0 | NaN |
| Oct 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | NaN |
| Oct 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.46% | 0 | NaN |
| Oct 09, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +12.00% | 0 | NaN |
| Oct 08, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.41% | 0 | NaN |
| Oct 07, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -5.26% | 0 | NaN |
| Oct 06, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +4.59% | 0 | NaN |
| Oct 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.54% | 0 | NaN |
| Oct 02, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -3.42% | 0 | NaN |
| Oct 01, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +1.74% | 0 | NaN |
| Sep 30, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.00% | 0 | NaN |
| Sep 29, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +1.77% | 0 | NaN |
| Sep 28, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -7.38% | 0 | NaN |
| Sep 25, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +2.52% | 0 | NaN |
| Sep 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -5.56% | 0 | NaN |
| Sep 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.08% | 0 | NaN |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 0 | NaN |
| Sep 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.00% | 0 | NaN |
| Sep 18, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.00% | 0 | NaN |
| Sep 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.00% | 0 | NaN |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.17% | 0 | NaN |
| Sep 15, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -2.13% | 0 | NaN |
| Sep 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +6.02% | 0 | NaN |
| Sep 11, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.48% | 0 | NaN |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 0 | NaN |
| Sep 09, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +6.06% | 0 | NaN |
| Sep 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +5.60% | 0 | NaN |
| Sep 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +3.31% | 0 | NaN |
| Sep 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +2.54% | 0 | NaN |
| Sep 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +1.72% | 0 | NaN |
| Sep 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.52% | 0 | NaN |
| Sep 01, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.65% | 0 | NaN |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 0 | NaN |
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.96% | 0 | NaN |
| Aug 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.60% | 0 | NaN |
