tiprankstipranks
Cresco Labs (DE:6CQ)
FRANKFURT:6CQ
Germany Market
6CQ
Cresco Labs
RESEARCH TOOLSreports

Cresco Labs (6CQ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
-1.16%
0
0.00
Sep 10, 2026
0.62
0.62
0.60
0.60
0.60
-1.15%
0
0.00
Sep 09, 2026
0.64
0.64
0.61
0.61
0.61
-3.17%
0
0.00
Sep 08, 2026
0.65
0.65
0.63
0.63
0.63
+9.74%
0
0.00
Sep 07, 2026
0.65
0.65
0.58
0.58
0.58
-9.45%
0
0.00
Sep 04, 2026
0.62
0.64
0.62
0.64
0.64
-3.20%
0
0.00
Sep 03, 2026
0.66
0.66
0.66
0.66
0.66
+5.64%
490
0.71
Sep 02, 2026
0.62
0.62
0.62
0.62
0.62
-3.87%
0
0.00
Sep 01, 2026
0.65
0.65
0.65
0.65
0.65
+0.94%
0
0.00
Aug 31, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
11
0.02
Aug 28, 2026
0.61
0.64
0.61
0.64
0.64
+5.44%
0
0.00
Aug 27, 2026
0.65
0.65
0.61
0.61
0.61
-6.47%
1,572
2.37
Aug 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
428
0.65
Aug 25, 2026
0.65
0.65
0.65
0.65
0.65
-11.10%
0
0.00
Aug 24, 2026
0.68
0.73
0.68
0.73
0.73
+8.63%
14,000
32.04
Aug 21, 2026
0.65
0.67
0.65
0.67
0.67
+0.15%
0
0.00
Aug 20, 2026
0.67
0.67
0.67
0.67
0.67
+3.23%
0
0.00
Aug 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
245
0.57
Aug 18, 2026
0.65
0.65
0.65
0.65
0.65
-0.61%
540
1.27
Aug 17, 2026
0.66
0.66
0.65
0.65
0.65
+0.77%
0
0.00
Aug 14, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Aug 13, 2026
0.65
0.65
0.65
0.65
0.65
+0.15%
0
0.00
Aug 12, 2026
0.65
0.65
0.65
0.65
0.65
+6.23%
100
0.21
Aug 11, 2026
0.61
0.61
0.61
0.61
0.61
+1.16%
0
0.00
Aug 10, 2026
0.63
0.63
0.60
0.60
0.60
-0.66%
0
0.00
Aug 07, 2026
0.61
0.61
0.61
0.61
0.61
+4.30%
0
0.00
Aug 06, 2026
0.54
0.58
0.54
0.58
0.58
-0.51%
1,500
2.47
Aug 05, 2026
0.59
0.59
0.59
0.59
0.59
+3.17%
0
0.00
Aug 04, 2026
0.54
0.57
0.54
0.57
0.57
+5.59%
0
0.00
Aug 03, 2026
0.54
0.54
0.54
0.54
0.54
-1.47%
0
0.00
Jul 31, 2026
0.56
0.56
0.55
0.55
0.55
-2.15%
200
0.33
Jul 30, 2026
0.53
0.56
0.53
0.56
0.56
+3.92%
89
0.15
Jul 29, 2026
0.54
0.54
0.54
0.54
0.54
-4.46%
0
0.00
Jul 28, 2026
0.56
0.56
0.56
0.56
0.56
-2.09%
0
0.00
Jul 27, 2026
0.57
0.57
0.57
0.57
0.57
-0.17%
0
0.00
Jul 24, 2026
0.57
0.57
0.57
0.57
0.57
-4.01%
91
0.15
Jul 23, 2026
0.60
0.60
0.60
0.60
0.60
+0.17%
0
0.00
Jul 22, 2026
0.60
0.60
0.60
0.60
0.60
-1.16%
0
0.00
Jul 21, 2026
0.60
0.60
0.60
0.60
0.60
-0.17%
0
0.00
Jul 20, 2026
0.63
0.63
0.61
0.61
0.61
-3.20%
0
0.00
Jul 17, 2026
0.61
0.66
0.61
0.63
0.63
-0.32%
1,000
1.71
Jul 16, 2026
0.63
0.63
0.63
0.63
0.63
-10.04%
0
0.00
Jul 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
5,000
9.89
Jul 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 13, 2026
0.64
0.70
0.64
0.70
0.70
+9.25%
0
0.00
Jul 10, 2026
0.64
0.64
0.64
0.64
0.64
-8.86%
0
0.00
Jul 09, 2026
0.67
0.70
0.67
0.70
0.70
+3.86%
10,000
28.82
Jul 08, 2026
0.66
0.67
0.66
0.67
0.67
+2.43%
0
0.00
Jul 07, 2026
0.66
0.66
0.66
0.66
0.66
-4.64%
0
0.00
Jul 06, 2026
0.69
0.69
0.69
0.69
0.69
+0.88%
0
0.00
Rows:
50