Cresco Labs (6CQ) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -5.97% | 0 | 0.00 |
| Nov 04, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -8.69% | 0 | 0.00 |
| Nov 03, 2026 | 0.49 | 0.59 | 0.49 | 0.59 | 0.59 | +14.65% | 1,000 | 2.03 |
| Nov 02, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +4.92% | 0 | 0.00 |
| Oct 30, 2026 | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -7.40% | 0 | 0.00 |
| Oct 29, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.94% | 0 | 0.00 |
| Oct 28, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.12% | 0 | 0.00 |
| Oct 27, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +6.75% | 0 | 0.00 |
| Oct 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -4.73% | 0 | 0.00 |
| Oct 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -5.37% | 0 | 0.00 |
| Oct 22, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +7.50% | 0 | 0.00 |
| Oct 21, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +5.26% | 0 | 0.00 |
| Oct 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.20% | 0 | 0.00 |
| Oct 19, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | +0.60% | 0 | 0.00 |
| Oct 16, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -6.93% | 0 | 0.00 |
| Oct 15, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.29% | 0 | 0.00 |
| Oct 14, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.17% | 0 | 0.00 |
| Oct 13, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +1.10% | 95 | 0.19 |
| Oct 12, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.91% | 0 | 0.00 |
| Oct 09, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.13% | 0 | 0.00 |
| Oct 08, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +3.49% | 0 | 0.00 |
| Oct 07, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.09% | 0 | 0.00 |
| Oct 06, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +1.10% | 0 | 0.00 |
| Oct 05, 2026 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -4.05% | 3 | 0.00 |
| Oct 02, 2026 | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +2.53% | 3,500 | 5.04 |
| Oct 01, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -9.92% | 8,400 | 14.96 |
| Sep 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.76% | 0 | 0.00 |
| Sep 29, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +1.91% | 0 | 0.00 |
| Sep 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.97% | 0 | 0.00 |
| Sep 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.81% | 0 | 0.00 |
| Sep 24, 2026 | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -5.95% | 0 | 0.00 |
| Sep 23, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | +0.46% | 0 | 0.00 |
| Sep 22, 2026 | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | +4.82% | 111 | 0.20 |
| Sep 21, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.16% | 0 | 0.00 |
| Sep 18, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.97% | 0 | 0.00 |
| Sep 17, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +3.01% | 0 | 0.00 |
| Sep 16, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.96% | 0 | 0.00 |
| Sep 15, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | +0.16% | 0 | 0.00 |
| Sep 14, 2026 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | +2.18% | 0 | 0.00 |
| Sep 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.16% | 0 | 0.00 |
| Sep 10, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -1.15% | 0 | 0.00 |
| Sep 09, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -3.17% | 0 | 0.00 |
| Sep 08, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | +9.74% | 0 | 0.00 |
| Sep 07, 2026 | 0.65 | 0.65 | 0.58 | 0.58 | 0.58 | -9.45% | 0 | 0.00 |
| Sep 04, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -3.20% | 0 | 0.00 |
| Sep 03, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +5.64% | 490 | 0.71 |
| Sep 02, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.87% | 0 | 0.00 |
| Sep 01, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.94% | 0 | 0.00 |
| Aug 31, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.00% | 11 | 0.02 |
| Aug 28, 2026 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +5.44% | 0 | 0.00 |
